COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 07-Mar-2012

Day Change Summary
	Previous	Current
	06-Mar-2012	07-Mar-2012	Change	Change %	Previous Week
Open	34.000	33.050	-0.950	-2.8%	35.620
High	34.000	33.644	-0.356	-1.0%	37.600
Low	32.560	32.870	0.310	1.0%	33.850
Close	32.840	33.644	0.804	2.4%	34.581
Range	1.440	0.774	-0.666	-46.3%	3.750
ATR	1.101	1.080	-0.021	-1.9%	0.000
Volume	3,263	2,350	-913	-28.0%	17,446

Daily Pivots for day following 07-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.708	35.450	34.070
R3	34.934	34.676	33.857
R2	34.160	34.160	33.786
R1	33.902	33.902	33.715	34.031
PP	33.386	33.386	33.386	33.451
S1	33.128	33.128	33.573	33.257
S2	32.612	32.612	33.502
S3	31.838	32.354	33.431
S4	31.064	31.580	33.218

Weekly Pivots for week ending 02-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	46.594	44.337	36.644
R3	42.844	40.587	35.612
R2	39.094	39.094	35.269
R1	36.837	36.837	34.925	36.091
PP	35.344	35.344	35.344	34.970
S1	33.087	33.087	34.237	32.341
S2	31.594	31.594	33.894
S3	27.844	29.337	33.550
S4	24.094	25.587	32.519

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.730	32.560	3.170	9.4%	1.150	3.4%	34%	False	False	2,701
10	37.600	32.560	5.040	15.0%	1.369	4.1%	22%	False	False	2,917
20	37.600	32.560	5.040	15.0%	0.992	2.9%	22%	False	False	2,385
40	37.600	29.135	8.465	25.2%	0.894	2.7%	53%	False	False	1,538
60	37.600	26.500	11.100	33.0%	0.802	2.4%	64%	False	False	1,127
80	37.600	26.500	11.100	33.0%	0.787	2.3%	64%	False	False	936
100	37.600	26.500	11.100	33.0%	0.716	2.1%	64%	False	False	800
120	40.700	26.200	14.500	43.1%	0.793	2.4%	51%	False	False	708

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.125
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	36.934
2.618	35.670
1.618	34.896
1.000	34.418
0.618	34.122
HIGH	33.644
0.618	33.348
0.500	33.257
0.382	33.166
LOW	32.870
0.618	32.392
1.000	32.096
1.618	31.618
2.618	30.844
4.250	29.581

Fisher Pivots for day following 07-Mar-2012
Pivot	1 day	3 day
R1	33.515	33.740
PP	33.386	33.708
S1	33.257	33.676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols