COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 08-Mar-2012

Day Change Summary
	Previous	Current
	07-Mar-2012	08-Mar-2012	Change	Change %	Previous Week
Open	33.050	33.530	0.480	1.5%	35.620
High	33.644	34.210	0.566	1.7%	37.600
Low	32.870	33.480	0.610	1.9%	33.850
Close	33.644	33.891	0.247	0.7%	34.581
Range	0.774	0.730	-0.044	-5.7%	3.750
ATR	1.080	1.055	-0.025	-2.3%	0.000
Volume	2,350	3,521	1,171	49.8%	17,446

Daily Pivots for day following 08-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.050	35.701	34.293
R3	35.320	34.971	34.092
R2	34.590	34.590	34.025
R1	34.241	34.241	33.958	34.416
PP	33.860	33.860	33.860	33.948
S1	33.511	33.511	33.824	33.686
S2	33.130	33.130	33.757
S3	32.400	32.781	33.690
S4	31.670	32.051	33.490

Weekly Pivots for week ending 02-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	46.594	44.337	36.644
R3	42.844	40.587	35.612
R2	39.094	39.094	35.269
R1	36.837	36.837	34.925	36.091
PP	35.344	35.344	35.344	34.970
S1	33.087	33.087	34.237	32.341
S2	31.594	31.594	33.894
S3	27.844	29.337	33.550
S4	24.094	25.587	32.519

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.535	32.560	2.975	8.8%	1.060	3.1%	45%	False	False	2,430
10	37.600	32.560	5.040	14.9%	1.309	3.9%	26%	False	False	3,044
20	37.600	32.560	5.040	14.9%	0.994	2.9%	26%	False	False	2,461
40	37.600	29.605	7.995	23.6%	0.885	2.6%	54%	False	False	1,615
60	37.600	26.500	11.100	32.8%	0.814	2.4%	67%	False	False	1,175
80	37.600	26.500	11.100	32.8%	0.785	2.3%	67%	False	False	977
100	37.600	26.500	11.100	32.8%	0.723	2.1%	67%	False	False	834
120	40.513	26.200	14.313	42.2%	0.790	2.3%	54%	False	False	737

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.130
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	37.313
2.618	36.121
1.618	35.391
1.000	34.940
0.618	34.661
HIGH	34.210
0.618	33.931
0.500	33.845
0.382	33.759
LOW	33.480
0.618	33.029
1.000	32.750
1.618	32.299
2.618	31.569
4.250	30.378

Fisher Pivots for day following 08-Mar-2012
Pivot	1 day	3 day
R1	33.876	33.722
PP	33.860	33.554
S1	33.845	33.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols