COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 09-Mar-2012

Day Change Summary
	Previous	Current
	08-Mar-2012	09-Mar-2012	Change	Change %	Previous Week
Open	33.530	33.925	0.395	1.2%	34.800
High	34.210	34.480	0.270	0.8%	34.920
Low	33.480	33.260	-0.220	-0.7%	32.560
Close	33.891	34.272	0.381	1.1%	34.272
Range	0.730	1.220	0.490	67.1%	2.360
ATR	1.055	1.066	0.012	1.1%	0.000
Volume	3,521	2,282	-1,239	-35.2%	12,103

Daily Pivots for day following 09-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.664	37.188	34.943
R3	36.444	35.968	34.608
R2	35.224	35.224	34.496
R1	34.748	34.748	34.384	34.986
PP	34.004	34.004	34.004	34.123
S1	33.528	33.528	34.160	33.766
S2	32.784	32.784	34.048
S3	31.564	32.308	33.937
S4	30.344	31.088	33.601

Weekly Pivots for week ending 09-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	40.997	39.995	35.570
R3	38.637	37.635	34.921
R2	36.277	36.277	34.705
R1	35.275	35.275	34.488	34.596
PP	33.917	33.917	33.917	33.578
S1	32.915	32.915	34.056	32.236
S2	31.557	31.557	33.839
S3	29.197	30.555	33.623
S4	26.837	28.195	32.974

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.920	32.560	2.360	6.9%	1.089	3.2%	73%	False	False	2,420
10	37.600	32.560	5.040	14.7%	1.384	4.0%	34%	False	False	2,954
20	37.600	32.560	5.040	14.7%	1.020	3.0%	34%	False	False	2,390
40	37.600	29.605	7.995	23.3%	0.906	2.6%	58%	False	False	1,649
60	37.600	26.500	11.100	32.4%	0.832	2.4%	70%	False	False	1,210
80	37.600	26.500	11.100	32.4%	0.801	2.3%	70%	False	False	1,003
100	37.600	26.500	11.100	32.4%	0.732	2.1%	70%	False	False	856
120	40.513	26.200	14.313	41.8%	0.800	2.3%	56%	False	False	756

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.180
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	39.665
2.618	37.674
1.618	36.454
1.000	35.700
0.618	35.234
HIGH	34.480
0.618	34.014
0.500	33.870
0.382	33.726
LOW	33.260
0.618	32.506
1.000	32.040
1.618	31.286
2.618	30.066
4.250	28.075

Fisher Pivots for day following 09-Mar-2012
Pivot	1 day	3 day
R1	34.138	34.073
PP	34.004	33.874
S1	33.870	33.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols