COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 12-Mar-2012

Day Change Summary
	Previous	Current
	09-Mar-2012	12-Mar-2012	Change	Change %	Previous Week
Open	33.925	34.400	0.475	1.4%	34.800
High	34.480	34.400	-0.080	-0.2%	34.920
Low	33.260	33.450	0.190	0.6%	32.560
Close	34.272	33.472	-0.800	-2.3%	34.272
Range	1.220	0.950	-0.270	-22.1%	2.360
ATR	1.066	1.058	-0.008	-0.8%	0.000
Volume	2,282	6,371	4,089	179.2%	12,103

Daily Pivots for day following 12-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.624	35.998	33.995
R3	35.674	35.048	33.733
R2	34.724	34.724	33.646
R1	34.098	34.098	33.559	33.936
PP	33.774	33.774	33.774	33.693
S1	33.148	33.148	33.385	32.986
S2	32.824	32.824	33.298
S3	31.874	32.198	33.211
S4	30.924	31.248	32.950

Weekly Pivots for week ending 09-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	40.997	39.995	35.570
R3	38.637	37.635	34.921
R2	36.277	36.277	34.705
R1	35.275	35.275	34.488	34.596
PP	33.917	33.917	33.917	33.578
S1	32.915	32.915	34.056	32.236
S2	31.557	31.557	33.839
S3	29.197	30.555	33.623
S4	26.837	28.195	32.974

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.480	32.560	1.920	5.7%	1.023	3.1%	48%	False	False	3,557
10	37.600	32.560	5.040	15.1%	1.426	4.3%	18%	False	False	3,257
20	37.600	32.560	5.040	15.1%	1.037	3.1%	18%	False	False	2,630
40	37.600	29.605	7.995	23.9%	0.912	2.7%	48%	False	False	1,798
60	37.600	26.500	11.100	33.2%	0.834	2.5%	63%	False	False	1,315
80	37.600	26.500	11.100	33.2%	0.805	2.4%	63%	False	False	1,078
100	37.600	26.500	11.100	33.2%	0.735	2.2%	63%	False	False	918
120	40.513	26.200	14.313	42.8%	0.799	2.4%	51%	False	False	808

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.169
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	38.438
2.618	36.887
1.618	35.937
1.000	35.350
0.618	34.987
HIGH	34.400
0.618	34.037
0.500	33.925
0.382	33.813
LOW	33.450
0.618	32.863
1.000	32.500
1.618	31.913
2.618	30.963
4.250	29.413

Fisher Pivots for day following 12-Mar-2012
Pivot	1 day	3 day
R1	33.925	33.870
PP	33.774	33.737
S1	33.623	33.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols