COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 12-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2012 |
12-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
33.925 |
34.400 |
0.475 |
1.4% |
34.800 |
| High |
34.480 |
34.400 |
-0.080 |
-0.2% |
34.920 |
| Low |
33.260 |
33.450 |
0.190 |
0.6% |
32.560 |
| Close |
34.272 |
33.472 |
-0.800 |
-2.3% |
34.272 |
| Range |
1.220 |
0.950 |
-0.270 |
-22.1% |
2.360 |
| ATR |
1.066 |
1.058 |
-0.008 |
-0.8% |
0.000 |
| Volume |
2,282 |
6,371 |
4,089 |
179.2% |
12,103 |
|
| Daily Pivots for day following 12-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.624 |
35.998 |
33.995 |
|
| R3 |
35.674 |
35.048 |
33.733 |
|
| R2 |
34.724 |
34.724 |
33.646 |
|
| R1 |
34.098 |
34.098 |
33.559 |
33.936 |
| PP |
33.774 |
33.774 |
33.774 |
33.693 |
| S1 |
33.148 |
33.148 |
33.385 |
32.986 |
| S2 |
32.824 |
32.824 |
33.298 |
|
| S3 |
31.874 |
32.198 |
33.211 |
|
| S4 |
30.924 |
31.248 |
32.950 |
|
|
| Weekly Pivots for week ending 09-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.997 |
39.995 |
35.570 |
|
| R3 |
38.637 |
37.635 |
34.921 |
|
| R2 |
36.277 |
36.277 |
34.705 |
|
| R1 |
35.275 |
35.275 |
34.488 |
34.596 |
| PP |
33.917 |
33.917 |
33.917 |
33.578 |
| S1 |
32.915 |
32.915 |
34.056 |
32.236 |
| S2 |
31.557 |
31.557 |
33.839 |
|
| S3 |
29.197 |
30.555 |
33.623 |
|
| S4 |
26.837 |
28.195 |
32.974 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.480 |
32.560 |
1.920 |
5.7% |
1.023 |
3.1% |
48% |
False |
False |
3,557 |
| 10 |
37.600 |
32.560 |
5.040 |
15.1% |
1.426 |
4.3% |
18% |
False |
False |
3,257 |
| 20 |
37.600 |
32.560 |
5.040 |
15.1% |
1.037 |
3.1% |
18% |
False |
False |
2,630 |
| 40 |
37.600 |
29.605 |
7.995 |
23.9% |
0.912 |
2.7% |
48% |
False |
False |
1,798 |
| 60 |
37.600 |
26.500 |
11.100 |
33.2% |
0.834 |
2.5% |
63% |
False |
False |
1,315 |
| 80 |
37.600 |
26.500 |
11.100 |
33.2% |
0.805 |
2.4% |
63% |
False |
False |
1,078 |
| 100 |
37.600 |
26.500 |
11.100 |
33.2% |
0.735 |
2.2% |
63% |
False |
False |
918 |
| 120 |
40.513 |
26.200 |
14.313 |
42.8% |
0.799 |
2.4% |
51% |
False |
False |
808 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.438 |
|
2.618 |
36.887 |
|
1.618 |
35.937 |
|
1.000 |
35.350 |
|
0.618 |
34.987 |
|
HIGH |
34.400 |
|
0.618 |
34.037 |
|
0.500 |
33.925 |
|
0.382 |
33.813 |
|
LOW |
33.450 |
|
0.618 |
32.863 |
|
1.000 |
32.500 |
|
1.618 |
31.913 |
|
2.618 |
30.963 |
|
4.250 |
29.413 |
|
|
| Fisher Pivots for day following 12-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.925 |
33.870 |
| PP |
33.774 |
33.737 |
| S1 |
33.623 |
33.605 |
|