COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 13-Mar-2012

Day Change Summary
	Previous	Current
	12-Mar-2012	13-Mar-2012	Change	Change %	Previous Week
Open	34.400	33.725	-0.675	-2.0%	34.800
High	34.400	33.875	-0.525	-1.5%	34.920
Low	33.450	33.135	-0.315	-0.9%	32.560
Close	33.472	33.640	0.168	0.5%	34.272
Range	0.950	0.740	-0.210	-22.1%	2.360
ATR	1.058	1.035	-0.023	-2.1%	0.000
Volume	6,371	2,507	-3,864	-60.6%	12,103

Daily Pivots for day following 13-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.770	35.445	34.047
R3	35.030	34.705	33.844
R2	34.290	34.290	33.776
R1	33.965	33.965	33.708	33.758
PP	33.550	33.550	33.550	33.446
S1	33.225	33.225	33.572	33.018
S2	32.810	32.810	33.504
S3	32.070	32.485	33.437
S4	31.330	31.745	33.233

Weekly Pivots for week ending 09-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	40.997	39.995	35.570
R3	38.637	37.635	34.921
R2	36.277	36.277	34.705
R1	35.275	35.275	34.488	34.596
PP	33.917	33.917	33.917	33.578
S1	32.915	32.915	34.056	32.236
S2	31.557	31.557	33.839
S3	29.197	30.555	33.623
S4	26.837	28.195	32.974

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.480	32.870	1.610	4.8%	0.883	2.6%	48%	False	False	3,406
10	37.600	32.560	5.040	15.0%	1.314	3.9%	21%	False	False	3,141
20	37.600	32.560	5.040	15.0%	1.051	3.1%	21%	False	False	2,692
40	37.600	29.875	7.725	23.0%	0.912	2.7%	49%	False	False	1,852
60	37.600	26.500	11.100	33.0%	0.819	2.4%	64%	False	False	1,352
80	37.600	26.500	11.100	33.0%	0.809	2.4%	64%	False	False	1,109
100	37.600	26.500	11.100	33.0%	0.742	2.2%	64%	False	False	941
120	40.513	26.200	14.313	42.5%	0.802	2.4%	52%	False	False	828

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.184
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	37.020
2.618	35.812
1.618	35.072
1.000	34.615
0.618	34.332
HIGH	33.875
0.618	33.592
0.500	33.505
0.382	33.418
LOW	33.135
0.618	32.678
1.000	32.395
1.618	31.938
2.618	31.198
4.250	29.990

Fisher Pivots for day following 13-Mar-2012
Pivot	1 day	3 day
R1	33.595	33.808
PP	33.550	33.752
S1	33.505	33.696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols