COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2012
Day Change Summary Previous Current 13-Mar-2012 14-Mar-2012 Change Change % Previous Week Open 33.725 33.415 -0.310 -0.9% 34.800 High 33.875 33.480 -0.395 -1.2% 34.920 Low 33.135 31.710 -1.425 -4.3% 32.560 Close 33.640 32.236 -1.404 -4.2% 34.272 Range 0.740 1.770 1.030 139.2% 2.360 ATR 1.035 1.099 0.064 6.2% 0.000 Volume 2,507 915 -1,592 -63.5% 12,103
Daily Pivots for day following 14-Mar-2012 Classic Woodie Camarilla DeMark R4 37.785 36.781 33.210 R3 36.015 35.011 32.723 R2 34.245 34.245 32.561 R1 33.241 33.241 32.398 32.858 PP 32.475 32.475 32.475 32.284 S1 31.471 31.471 32.074 31.088 S2 30.705 30.705 31.912 S3 28.935 29.701 31.749 S4 27.165 27.931 31.263	Weekly Pivots for week ending 09-Mar-2012 Classic Woodie Camarilla DeMark R4 40.997 39.995 35.570 R3 38.637 37.635 34.921 R2 36.277 36.277 34.705 R1 35.275 35.275 34.488 34.596 PP 33.917 33.917 33.917 33.578 S1 32.915 32.915 34.056 32.236 S2 31.557 31.557 33.839 S3 29.197 30.555 33.623 S4 26.837 28.195 32.974
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.480 31.710 2.770 8.6% 1.082 3.4% 19% False True 3,119 10 35.730 31.710 4.020 12.5% 1.116 3.5% 13% False True 2,910 20 37.600 31.710 5.890 18.3% 1.120 3.5% 9% False True 2,673 40 37.600 29.960 7.640 23.7% 0.940 2.9% 30% False False 1,859 60 37.600 26.500 11.100 34.4% 0.831 2.6% 52% False False 1,352 80 37.600 26.500 11.100 34.4% 0.825 2.6% 52% False False 1,117 100 37.600 26.500 11.100 34.4% 0.754 2.3% 52% False False 947 120 39.800 26.200 13.600 42.2% 0.813 2.5% 44% False False 835
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.144 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 41.003 2.618 38.114 1.618 36.344 1.000 35.250 0.618 34.574 HIGH 33.480 0.618 32.804 0.500 32.595 0.382 32.386 LOW 31.710 0.618 30.616 1.000 29.940 1.618 28.846 2.618 27.076 4.250 24.188
Fisher Pivots for day following 14-Mar-2012 Pivot 1 day 3 day R1 32.595 33.055 PP 32.475 32.782 S1 32.356 32.509

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.