COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 15-Mar-2012

Day Change Summary
	Previous	Current
	14-Mar-2012	15-Mar-2012	Change	Change %	Previous Week
Open	33.415	32.250	-1.165	-3.5%	34.800
High	33.480	32.850	-0.630	-1.9%	34.920
Low	31.710	32.040	0.330	1.0%	32.560
Close	32.236	32.779	0.543	1.7%	34.272
Range	1.770	0.810	-0.960	-54.2%	2.360
ATR	1.099	1.079	-0.021	-1.9%	0.000
Volume	915	6,393	5,478	598.7%	12,103

Daily Pivots for day following 15-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.986	34.693	33.225
R3	34.176	33.883	33.002
R2	33.366	33.366	32.928
R1	33.073	33.073	32.853	33.220
PP	32.556	32.556	32.556	32.630
S1	32.263	32.263	32.705	32.410
S2	31.746	31.746	32.631
S3	30.936	31.453	32.556
S4	30.126	30.643	32.334

Weekly Pivots for week ending 09-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	40.997	39.995	35.570
R3	38.637	37.635	34.921
R2	36.277	36.277	34.705
R1	35.275	35.275	34.488	34.596
PP	33.917	33.917	33.917	33.578
S1	32.915	32.915	34.056	32.236
S2	31.557	31.557	33.839
S3	29.197	30.555	33.623
S4	26.837	28.195	32.974

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.480	31.710	2.770	8.5%	1.098	3.3%	39%	False	False	3,693
10	35.535	31.710	3.825	11.7%	1.079	3.3%	28%	False	False	3,062
20	37.600	31.710	5.890	18.0%	1.129	3.4%	18%	False	False	2,920
40	37.600	30.500	7.100	21.7%	0.943	2.9%	32%	False	False	1,996
60	37.600	26.500	11.100	33.9%	0.840	2.6%	57%	False	False	1,454
80	37.600	26.500	11.100	33.9%	0.803	2.5%	57%	False	False	1,173
100	37.600	26.500	11.100	33.9%	0.757	2.3%	57%	False	False	1,009
120	37.600	26.200	11.400	34.8%	0.785	2.4%	58%	False	False	888

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.136
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36.293
2.618	34.971
1.618	34.161
1.000	33.660
0.618	33.351
HIGH	32.850
0.618	32.541
0.500	32.445
0.382	32.349
LOW	32.040
0.618	31.539
1.000	31.230
1.618	30.729
2.618	29.919
4.250	28.598

Fisher Pivots for day following 15-Mar-2012
Pivot	1 day	3 day
R1	32.668	32.793
PP	32.556	32.788
S1	32.445	32.784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols