COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 16-Mar-2012

Day Change Summary
	Previous	Current
	15-Mar-2012	16-Mar-2012	Change	Change %	Previous Week
Open	32.250	32.530	0.280	0.9%	34.400
High	32.850	32.775	-0.075	-0.2%	34.400
Low	32.040	32.305	0.265	0.8%	31.710
Close	32.779	32.654	-0.125	-0.4%	32.654
Range	0.810	0.470	-0.340	-42.0%	2.690
ATR	1.079	1.035	-0.043	-4.0%	0.000
Volume	6,393	6,232	-161	-2.5%	22,418

Daily Pivots for day following 16-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.988	33.791	32.913
R3	33.518	33.321	32.783
R2	33.048	33.048	32.740
R1	32.851	32.851	32.697	32.950
PP	32.578	32.578	32.578	32.627
S1	32.381	32.381	32.611	32.480
S2	32.108	32.108	32.568
S3	31.638	31.911	32.525
S4	31.168	31.441	32.396

Weekly Pivots for week ending 16-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	40.991	39.513	34.134
R3	38.301	36.823	33.394
R2	35.611	35.611	33.147
R1	34.133	34.133	32.901	33.527
PP	32.921	32.921	32.921	32.619
S1	31.443	31.443	32.407	30.837
S2	30.231	30.231	32.161
S3	27.541	28.753	31.914
S4	24.851	26.063	31.175

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.400	31.710	2.690	8.2%	0.948	2.9%	35%	False	False	4,483
10	34.920	31.710	3.210	9.8%	1.018	3.1%	29%	False	False	3,452
20	37.600	31.710	5.890	18.0%	1.116	3.4%	16%	False	False	3,141
40	37.600	30.560	7.040	21.6%	0.943	2.9%	30%	False	False	2,134
60	37.600	26.500	11.100	34.0%	0.840	2.6%	55%	False	False	1,557
80	37.600	26.500	11.100	34.0%	0.795	2.4%	55%	False	False	1,239
100	37.600	26.500	11.100	34.0%	0.762	2.3%	55%	False	False	1,070
120	37.600	26.200	11.400	34.9%	0.768	2.4%	57%	False	False	938

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.156
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	34.773
2.618	34.005
1.618	33.535
1.000	33.245
0.618	33.065
HIGH	32.775
0.618	32.595
0.500	32.540
0.382	32.485
LOW	32.305
0.618	32.015
1.000	31.835
1.618	31.545
2.618	31.075
4.250	30.308

Fisher Pivots for day following 16-Mar-2012
Pivot	1 day	3 day
R1	32.616	32.634
PP	32.578	32.615
S1	32.540	32.595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols