COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 19-Mar-2012

Day Change Summary
	Previous	Current
	16-Mar-2012	19-Mar-2012	Change	Change %	Previous Week
Open	32.530	32.655	0.125	0.4%	34.400
High	32.775	33.130	0.355	1.1%	34.400
Low	32.305	32.390	0.085	0.3%	31.710
Close	32.654	33.009	0.355	1.1%	32.654
Range	0.470	0.740	0.270	57.4%	2.690
ATR	1.035	1.014	-0.021	-2.0%	0.000
Volume	6,232	5,650	-582	-9.3%	22,418

Daily Pivots for day following 19-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.063	34.776	33.416
R3	34.323	34.036	33.213
R2	33.583	33.583	33.145
R1	33.296	33.296	33.077	33.440
PP	32.843	32.843	32.843	32.915
S1	32.556	32.556	32.941	32.700
S2	32.103	32.103	32.873
S3	31.363	31.816	32.806
S4	30.623	31.076	32.602

Weekly Pivots for week ending 16-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	40.991	39.513	34.134
R3	38.301	36.823	33.394
R2	35.611	35.611	33.147
R1	34.133	34.133	32.901	33.527
PP	32.921	32.921	32.921	32.619
S1	31.443	31.443	32.407	30.837
S2	30.231	30.231	32.161
S3	27.541	28.753	31.914
S4	24.851	26.063	31.175

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.875	31.710	2.165	6.6%	0.906	2.7%	60%	False	False	4,339
10	34.480	31.710	2.770	8.4%	0.964	2.9%	47%	False	False	3,948
20	37.600	31.710	5.890	17.8%	1.132	3.4%	22%	False	False	3,371
40	37.600	31.695	5.905	17.9%	0.920	2.8%	22%	False	False	2,269
60	37.600	26.500	11.100	33.6%	0.851	2.6%	59%	False	False	1,650
80	37.600	26.500	11.100	33.6%	0.799	2.4%	59%	False	False	1,305
100	37.600	26.500	11.100	33.6%	0.767	2.3%	59%	False	False	1,125
120	37.600	26.500	11.100	33.6%	0.738	2.2%	59%	False	False	982

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.170
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36.275
2.618	35.067
1.618	34.327
1.000	33.870
0.618	33.587
HIGH	33.130
0.618	32.847
0.500	32.760
0.382	32.673
LOW	32.390
0.618	31.933
1.000	31.650
1.618	31.193
2.618	30.453
4.250	29.245

Fisher Pivots for day following 19-Mar-2012
Pivot	1 day	3 day
R1	32.926	32.868
PP	32.843	32.726
S1	32.760	32.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols