COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 20-Mar-2012

Day Change Summary
	Previous	Current
	19-Mar-2012	20-Mar-2012	Change	Change %	Previous Week
Open	32.655	32.840	0.185	0.6%	34.400
High	33.130	32.840	-0.290	-0.9%	34.400
Low	32.390	31.855	-0.535	-1.7%	31.710
Close	33.009	31.886	-1.123	-3.4%	32.654
Range	0.740	0.985	0.245	33.1%	2.690
ATR	1.014	1.024	0.010	1.0%	0.000
Volume	5,650	2,897	-2,753	-48.7%	22,418

Daily Pivots for day following 20-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.149	34.502	32.428
R3	34.164	33.517	32.157
R2	33.179	33.179	32.067
R1	32.532	32.532	31.976	32.363
PP	32.194	32.194	32.194	32.109
S1	31.547	31.547	31.796	31.378
S2	31.209	31.209	31.705
S3	30.224	30.562	31.615
S4	29.239	29.577	31.344

Weekly Pivots for week ending 16-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	40.991	39.513	34.134
R3	38.301	36.823	33.394
R2	35.611	35.611	33.147
R1	34.133	34.133	32.901	33.527
PP	32.921	32.921	32.921	32.619
S1	31.443	31.443	32.407	30.837
S2	30.231	30.231	32.161
S3	27.541	28.753	31.914
S4	24.851	26.063	31.175

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.480	31.710	1.770	5.6%	0.955	3.0%	10%	False	False	4,417
10	34.480	31.710	2.770	8.7%	0.919	2.9%	6%	False	False	3,911
20	37.600	31.710	5.890	18.5%	1.128	3.5%	3%	False	False	3,453
40	37.600	31.695	5.905	18.5%	0.929	2.9%	3%	False	False	2,323
60	37.600	26.500	11.100	34.8%	0.863	2.7%	49%	False	False	1,697
80	37.600	26.500	11.100	34.8%	0.796	2.5%	49%	False	False	1,340
100	37.600	26.500	11.100	34.8%	0.766	2.4%	49%	False	False	1,153
120	37.600	26.500	11.100	34.8%	0.734	2.3%	49%	False	False	993

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.170
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	37.026
2.618	35.419
1.618	34.434
1.000	33.825
0.618	33.449
HIGH	32.840
0.618	32.464
0.500	32.348
0.382	32.231
LOW	31.855
0.618	31.246
1.000	30.870
1.618	30.261
2.618	29.276
4.250	27.669

Fisher Pivots for day following 20-Mar-2012
Pivot	1 day	3 day
R1	32.348	32.493
PP	32.194	32.290
S1	32.040	32.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols