COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 21-Mar-2012

Day Change Summary
	Previous	Current
	20-Mar-2012	21-Mar-2012	Change	Change %	Previous Week
Open	32.840	32.185	-0.655	-2.0%	34.400
High	32.840	32.445	-0.395	-1.2%	34.400
Low	31.855	31.935	0.080	0.3%	31.710
Close	31.886	32.281	0.395	1.2%	32.654
Range	0.985	0.510	-0.475	-48.2%	2.690
ATR	1.024	0.991	-0.033	-3.2%	0.000
Volume	2,897	5,664	2,767	95.5%	22,418

Daily Pivots for day following 21-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.750	33.526	32.562
R3	33.240	33.016	32.421
R2	32.730	32.730	32.375
R1	32.506	32.506	32.328	32.618
PP	32.220	32.220	32.220	32.277
S1	31.996	31.996	32.234	32.108
S2	31.710	31.710	32.188
S3	31.200	31.486	32.141
S4	30.690	30.976	32.001

Weekly Pivots for week ending 16-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	40.991	39.513	34.134
R3	38.301	36.823	33.394
R2	35.611	35.611	33.147
R1	34.133	34.133	32.901	33.527
PP	32.921	32.921	32.921	32.619
S1	31.443	31.443	32.407	30.837
S2	30.231	30.231	32.161
S3	27.541	28.753	31.914
S4	24.851	26.063	31.175

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.130	31.855	1.275	3.9%	0.703	2.2%	33%	False	False	5,367
10	34.480	31.710	2.770	8.6%	0.893	2.8%	21%	False	False	4,243
20	37.600	31.710	5.890	18.2%	1.131	3.5%	10%	False	False	3,580
40	37.600	31.695	5.905	18.3%	0.934	2.9%	10%	False	False	2,444
60	37.600	26.500	11.100	34.4%	0.869	2.7%	52%	False	False	1,791
80	37.600	26.500	11.100	34.4%	0.792	2.5%	52%	False	False	1,392
100	37.600	26.500	11.100	34.4%	0.771	2.4%	52%	False	False	1,208
120	37.600	26.500	11.100	34.4%	0.716	2.2%	52%	False	False	1,040

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.177
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	34.613
2.618	33.780
1.618	33.270
1.000	32.955
0.618	32.760
HIGH	32.445
0.618	32.250
0.500	32.190
0.382	32.130
LOW	31.935
0.618	31.620
1.000	31.425
1.618	31.110
2.618	30.600
4.250	29.768

Fisher Pivots for day following 21-Mar-2012
Pivot	1 day	3 day
R1	32.251	32.493
PP	32.220	32.422
S1	32.190	32.352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols