COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 22-Mar-2012

Day Change Summary
	Previous	Current
	21-Mar-2012	22-Mar-2012	Change	Change %	Previous Week
Open	32.185	32.210	0.025	0.1%	34.400
High	32.445	32.395	-0.050	-0.2%	34.400
Low	31.935	31.180	-0.755	-2.4%	31.710
Close	32.281	31.395	-0.886	-2.7%	32.654
Range	0.510	1.215	0.705	138.2%	2.690
ATR	0.991	1.007	0.016	1.6%	0.000
Volume	5,664	2,374	-3,290	-58.1%	22,418

Daily Pivots for day following 22-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.302	34.563	32.063
R3	34.087	33.348	31.729
R2	32.872	32.872	31.618
R1	32.133	32.133	31.506	31.895
PP	31.657	31.657	31.657	31.538
S1	30.918	30.918	31.284	30.680
S2	30.442	30.442	31.172
S3	29.227	29.703	31.061
S4	28.012	28.488	30.727

Weekly Pivots for week ending 16-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	40.991	39.513	34.134
R3	38.301	36.823	33.394
R2	35.611	35.611	33.147
R1	34.133	34.133	32.901	33.527
PP	32.921	32.921	32.921	32.619
S1	31.443	31.443	32.407	30.837
S2	30.231	30.231	32.161
S3	27.541	28.753	31.914
S4	24.851	26.063	31.175

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.130	31.180	1.950	6.2%	0.784	2.5%	11%	False	True	4,563
10	34.480	31.180	3.300	10.5%	0.941	3.0%	7%	False	True	4,128
20	37.600	31.180	6.420	20.4%	1.125	3.6%	3%	False	True	3,586
40	37.600	31.180	6.420	20.4%	0.922	2.9%	3%	False	True	2,492
60	37.600	26.500	11.100	35.4%	0.886	2.8%	44%	False	False	1,825
80	37.600	26.500	11.100	35.4%	0.799	2.5%	44%	False	False	1,419
100	37.600	26.500	11.100	35.4%	0.767	2.4%	44%	False	False	1,231
120	37.600	26.500	11.100	35.4%	0.716	2.3%	44%	False	False	1,056

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.191
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	37.559
2.618	35.576
1.618	34.361
1.000	33.610
0.618	33.146
HIGH	32.395
0.618	31.931
0.500	31.788
0.382	31.644
LOW	31.180
0.618	30.429
1.000	29.965
1.618	29.214
2.618	27.999
4.250	26.016

Fisher Pivots for day following 22-Mar-2012
Pivot	1 day	3 day
R1	31.788	32.010
PP	31.657	31.805
S1	31.526	31.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols