COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 23-Mar-2012

Day Change Summary
	Previous	Current
	22-Mar-2012	23-Mar-2012	Change	Change %	Previous Week
Open	32.210	31.635	-0.575	-1.8%	32.655
High	32.395	32.327	-0.068	-0.2%	33.130
Low	31.180	31.530	0.350	1.1%	31.180
Close	31.395	32.327	0.932	3.0%	32.327
Range	1.215	0.797	-0.418	-34.4%	1.950
ATR	1.007	1.002	-0.005	-0.5%	0.000
Volume	2,374	3,162	788	33.2%	19,747

Daily Pivots for day following 23-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.452	34.187	32.765
R3	33.655	33.390	32.546
R2	32.858	32.858	32.473
R1	32.593	32.593	32.400	32.726
PP	32.061	32.061	32.061	32.128
S1	31.796	31.796	32.254	31.929
S2	31.264	31.264	32.181
S3	30.467	30.999	32.108
S4	29.670	30.202	31.889

Weekly Pivots for week ending 23-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.062	37.145	33.400
R3	36.112	35.195	32.863
R2	34.162	34.162	32.685
R1	33.245	33.245	32.506	32.729
PP	32.212	32.212	32.212	31.954
S1	31.295	31.295	32.148	30.779
S2	30.262	30.262	31.970
S3	28.312	29.345	31.791
S4	26.362	27.395	31.255

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.130	31.180	1.950	6.0%	0.849	2.6%	59%	False	False	3,949
10	34.400	31.180	3.220	10.0%	0.899	2.8%	36%	False	False	4,216
20	37.600	31.180	6.420	19.9%	1.142	3.5%	18%	False	False	3,585
40	37.600	31.180	6.420	19.9%	0.928	2.9%	18%	False	False	2,563
60	37.600	26.500	11.100	34.3%	0.895	2.8%	52%	False	False	1,878
80	37.600	26.500	11.100	34.3%	0.802	2.5%	52%	False	False	1,458
100	37.600	26.500	11.100	34.3%	0.771	2.4%	52%	False	False	1,260
120	37.600	26.500	11.100	34.3%	0.720	2.2%	52%	False	False	1,077

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.146
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35.714
2.618	34.414
1.618	33.617
1.000	33.124
0.618	32.820
HIGH	32.327
0.618	32.023
0.500	31.929
0.382	31.834
LOW	31.530
0.618	31.037
1.000	30.733
1.618	30.240
2.618	29.443
4.250	28.143

Fisher Pivots for day following 23-Mar-2012
Pivot	1 day	3 day
R1	32.194	32.156
PP	32.061	31.984
S1	31.929	31.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols