COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 26-Mar-2012

Day Change Summary
	Previous	Current
	23-Mar-2012	26-Mar-2012	Change	Change %	Previous Week
Open	31.635	32.400	0.765	2.4%	32.655
High	32.327	32.955	0.628	1.9%	33.130
Low	31.530	32.100	0.570	1.8%	31.180
Close	32.327	32.806	0.479	1.5%	32.327
Range	0.797	0.855	0.058	7.3%	1.950
ATR	1.002	0.991	-0.010	-1.0%	0.000
Volume	3,162	4,871	1,709	54.0%	19,747

Daily Pivots for day following 26-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.185	34.851	33.276
R3	34.330	33.996	33.041
R2	33.475	33.475	32.963
R1	33.141	33.141	32.884	33.308
PP	32.620	32.620	32.620	32.704
S1	32.286	32.286	32.728	32.453
S2	31.765	31.765	32.649
S3	30.910	31.431	32.571
S4	30.055	30.576	32.336

Weekly Pivots for week ending 23-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.062	37.145	33.400
R3	36.112	35.195	32.863
R2	34.162	34.162	32.685
R1	33.245	33.245	32.506	32.729
PP	32.212	32.212	32.212	31.954
S1	31.295	31.295	32.148	30.779
S2	30.262	30.262	31.970
S3	28.312	29.345	31.791
S4	26.362	27.395	31.255

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.955	31.180	1.775	5.4%	0.872	2.7%	92%	True	False	3,793
10	33.875	31.180	2.695	8.2%	0.889	2.7%	60%	False	False	4,066
20	37.600	31.180	6.420	19.6%	1.158	3.5%	25%	False	False	3,662
40	37.600	31.180	6.420	19.6%	0.937	2.9%	25%	False	False	2,663
60	37.600	26.500	11.100	33.8%	0.887	2.7%	57%	False	False	1,958
80	37.600	26.500	11.100	33.8%	0.810	2.5%	57%	False	False	1,516
100	37.600	26.500	11.100	33.8%	0.777	2.4%	57%	False	False	1,306
120	37.600	26.500	11.100	33.8%	0.728	2.2%	57%	False	False	1,116

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.176
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36.589
2.618	35.193
1.618	34.338
1.000	33.810
0.618	33.483
HIGH	32.955
0.618	32.628
0.500	32.528
0.382	32.427
LOW	32.100
0.618	31.572
1.000	31.245
1.618	30.717
2.618	29.862
4.250	28.466

Fisher Pivots for day following 26-Mar-2012
Pivot	1 day	3 day
R1	32.713	32.560
PP	32.620	32.314
S1	32.528	32.068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols