COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 27-Mar-2012

Day Change Summary
	Previous	Current
	26-Mar-2012	27-Mar-2012	Change	Change %	Previous Week
Open	32.400	32.805	0.405	1.3%	32.655
High	32.955	33.230	0.275	0.8%	33.130
Low	32.100	32.540	0.440	1.4%	31.180
Close	32.806	32.672	-0.134	-0.4%	32.327
Range	0.855	0.690	-0.165	-19.3%	1.950
ATR	0.991	0.970	-0.022	-2.2%	0.000
Volume	4,871	3,362	-1,509	-31.0%	19,747

Daily Pivots for day following 27-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.884	34.468	33.052
R3	34.194	33.778	32.862
R2	33.504	33.504	32.799
R1	33.088	33.088	32.735	32.951
PP	32.814	32.814	32.814	32.746
S1	32.398	32.398	32.609	32.261
S2	32.124	32.124	32.546
S3	31.434	31.708	32.482
S4	30.744	31.018	32.293

Weekly Pivots for week ending 23-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.062	37.145	33.400
R3	36.112	35.195	32.863
R2	34.162	34.162	32.685
R1	33.245	33.245	32.506	32.729
PP	32.212	32.212	32.212	31.954
S1	31.295	31.295	32.148	30.779
S2	30.262	30.262	31.970
S3	28.312	29.345	31.791
S4	26.362	27.395	31.255

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.230	31.180	2.050	6.3%	0.813	2.5%	73%	True	False	3,886
10	33.480	31.180	2.300	7.0%	0.884	2.7%	65%	False	False	4,152
20	37.600	31.180	6.420	19.6%	1.099	3.4%	23%	False	False	3,646
40	37.600	31.180	6.420	19.6%	0.936	2.9%	23%	False	False	2,737
60	37.600	27.500	10.100	30.9%	0.877	2.7%	51%	False	False	2,012
80	37.600	26.500	11.100	34.0%	0.810	2.5%	56%	False	False	1,556
100	37.600	26.500	11.100	34.0%	0.775	2.4%	56%	False	False	1,338
120	37.600	26.500	11.100	34.0%	0.729	2.2%	56%	False	False	1,142

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.187
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	36.163
2.618	35.036
1.618	34.346
1.000	33.920
0.618	33.656
HIGH	33.230
0.618	32.966
0.500	32.885
0.382	32.804
LOW	32.540
0.618	32.114
1.000	31.850
1.618	31.424
2.618	30.734
4.250	29.608

Fisher Pivots for day following 27-Mar-2012
Pivot	1 day	3 day
R1	32.885	32.575
PP	32.814	32.477
S1	32.743	32.380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols