COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 27-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2012 |
27-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
32.400 |
32.805 |
0.405 |
1.3% |
32.655 |
| High |
32.955 |
33.230 |
0.275 |
0.8% |
33.130 |
| Low |
32.100 |
32.540 |
0.440 |
1.4% |
31.180 |
| Close |
32.806 |
32.672 |
-0.134 |
-0.4% |
32.327 |
| Range |
0.855 |
0.690 |
-0.165 |
-19.3% |
1.950 |
| ATR |
0.991 |
0.970 |
-0.022 |
-2.2% |
0.000 |
| Volume |
4,871 |
3,362 |
-1,509 |
-31.0% |
19,747 |
|
| Daily Pivots for day following 27-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.884 |
34.468 |
33.052 |
|
| R3 |
34.194 |
33.778 |
32.862 |
|
| R2 |
33.504 |
33.504 |
32.799 |
|
| R1 |
33.088 |
33.088 |
32.735 |
32.951 |
| PP |
32.814 |
32.814 |
32.814 |
32.746 |
| S1 |
32.398 |
32.398 |
32.609 |
32.261 |
| S2 |
32.124 |
32.124 |
32.546 |
|
| S3 |
31.434 |
31.708 |
32.482 |
|
| S4 |
30.744 |
31.018 |
32.293 |
|
|
| Weekly Pivots for week ending 23-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.062 |
37.145 |
33.400 |
|
| R3 |
36.112 |
35.195 |
32.863 |
|
| R2 |
34.162 |
34.162 |
32.685 |
|
| R1 |
33.245 |
33.245 |
32.506 |
32.729 |
| PP |
32.212 |
32.212 |
32.212 |
31.954 |
| S1 |
31.295 |
31.295 |
32.148 |
30.779 |
| S2 |
30.262 |
30.262 |
31.970 |
|
| S3 |
28.312 |
29.345 |
31.791 |
|
| S4 |
26.362 |
27.395 |
31.255 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.230 |
31.180 |
2.050 |
6.3% |
0.813 |
2.5% |
73% |
True |
False |
3,886 |
| 10 |
33.480 |
31.180 |
2.300 |
7.0% |
0.884 |
2.7% |
65% |
False |
False |
4,152 |
| 20 |
37.600 |
31.180 |
6.420 |
19.6% |
1.099 |
3.4% |
23% |
False |
False |
3,646 |
| 40 |
37.600 |
31.180 |
6.420 |
19.6% |
0.936 |
2.9% |
23% |
False |
False |
2,737 |
| 60 |
37.600 |
27.500 |
10.100 |
30.9% |
0.877 |
2.7% |
51% |
False |
False |
2,012 |
| 80 |
37.600 |
26.500 |
11.100 |
34.0% |
0.810 |
2.5% |
56% |
False |
False |
1,556 |
| 100 |
37.600 |
26.500 |
11.100 |
34.0% |
0.775 |
2.4% |
56% |
False |
False |
1,338 |
| 120 |
37.600 |
26.500 |
11.100 |
34.0% |
0.729 |
2.2% |
56% |
False |
False |
1,142 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.163 |
|
2.618 |
35.036 |
|
1.618 |
34.346 |
|
1.000 |
33.920 |
|
0.618 |
33.656 |
|
HIGH |
33.230 |
|
0.618 |
32.966 |
|
0.500 |
32.885 |
|
0.382 |
32.804 |
|
LOW |
32.540 |
|
0.618 |
32.114 |
|
1.000 |
31.850 |
|
1.618 |
31.424 |
|
2.618 |
30.734 |
|
4.250 |
29.608 |
|
|
| Fisher Pivots for day following 27-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.885 |
32.575 |
| PP |
32.814 |
32.477 |
| S1 |
32.743 |
32.380 |
|