COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 28-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2012 |
28-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
32.805 |
32.600 |
-0.205 |
-0.6% |
32.655 |
| High |
33.230 |
32.720 |
-0.510 |
-1.5% |
33.130 |
| Low |
32.540 |
31.870 |
-0.670 |
-2.1% |
31.180 |
| Close |
32.672 |
31.885 |
-0.787 |
-2.4% |
32.327 |
| Range |
0.690 |
0.850 |
0.160 |
23.2% |
1.950 |
| ATR |
0.970 |
0.961 |
-0.009 |
-0.9% |
0.000 |
| Volume |
3,362 |
4,037 |
675 |
20.1% |
19,747 |
|
| Daily Pivots for day following 28-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.708 |
34.147 |
32.353 |
|
| R3 |
33.858 |
33.297 |
32.119 |
|
| R2 |
33.008 |
33.008 |
32.041 |
|
| R1 |
32.447 |
32.447 |
31.963 |
32.303 |
| PP |
32.158 |
32.158 |
32.158 |
32.086 |
| S1 |
31.597 |
31.597 |
31.807 |
31.453 |
| S2 |
31.308 |
31.308 |
31.729 |
|
| S3 |
30.458 |
30.747 |
31.651 |
|
| S4 |
29.608 |
29.897 |
31.418 |
|
|
| Weekly Pivots for week ending 23-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.062 |
37.145 |
33.400 |
|
| R3 |
36.112 |
35.195 |
32.863 |
|
| R2 |
34.162 |
34.162 |
32.685 |
|
| R1 |
33.245 |
33.245 |
32.506 |
32.729 |
| PP |
32.212 |
32.212 |
32.212 |
31.954 |
| S1 |
31.295 |
31.295 |
32.148 |
30.779 |
| S2 |
30.262 |
30.262 |
31.970 |
|
| S3 |
28.312 |
29.345 |
31.791 |
|
| S4 |
26.362 |
27.395 |
31.255 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.230 |
31.180 |
2.050 |
6.4% |
0.881 |
2.8% |
34% |
False |
False |
3,561 |
| 10 |
33.230 |
31.180 |
2.050 |
6.4% |
0.792 |
2.5% |
34% |
False |
False |
4,464 |
| 20 |
35.730 |
31.180 |
4.550 |
14.3% |
0.954 |
3.0% |
15% |
False |
False |
3,687 |
| 40 |
37.600 |
31.180 |
6.420 |
20.1% |
0.933 |
2.9% |
11% |
False |
False |
2,820 |
| 60 |
37.600 |
28.510 |
9.090 |
28.5% |
0.875 |
2.7% |
37% |
False |
False |
2,071 |
| 80 |
37.600 |
26.500 |
11.100 |
34.8% |
0.813 |
2.5% |
49% |
False |
False |
1,606 |
| 100 |
37.600 |
26.500 |
11.100 |
34.8% |
0.784 |
2.5% |
49% |
False |
False |
1,371 |
| 120 |
37.600 |
26.500 |
11.100 |
34.8% |
0.725 |
2.3% |
49% |
False |
False |
1,174 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.333 |
|
2.618 |
34.945 |
|
1.618 |
34.095 |
|
1.000 |
33.570 |
|
0.618 |
33.245 |
|
HIGH |
32.720 |
|
0.618 |
32.395 |
|
0.500 |
32.295 |
|
0.382 |
32.195 |
|
LOW |
31.870 |
|
0.618 |
31.345 |
|
1.000 |
31.020 |
|
1.618 |
30.495 |
|
2.618 |
29.645 |
|
4.250 |
28.258 |
|
|
| Fisher Pivots for day following 28-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.295 |
32.550 |
| PP |
32.158 |
32.328 |
| S1 |
32.022 |
32.107 |
|