COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 28-Mar-2012

Day Change Summary
	Previous	Current
	27-Mar-2012	28-Mar-2012	Change	Change %	Previous Week
Open	32.805	32.600	-0.205	-0.6%	32.655
High	33.230	32.720	-0.510	-1.5%	33.130
Low	32.540	31.870	-0.670	-2.1%	31.180
Close	32.672	31.885	-0.787	-2.4%	32.327
Range	0.690	0.850	0.160	23.2%	1.950
ATR	0.970	0.961	-0.009	-0.9%	0.000
Volume	3,362	4,037	675	20.1%	19,747

Daily Pivots for day following 28-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.708	34.147	32.353
R3	33.858	33.297	32.119
R2	33.008	33.008	32.041
R1	32.447	32.447	31.963	32.303
PP	32.158	32.158	32.158	32.086
S1	31.597	31.597	31.807	31.453
S2	31.308	31.308	31.729
S3	30.458	30.747	31.651
S4	29.608	29.897	31.418

Weekly Pivots for week ending 23-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.062	37.145	33.400
R3	36.112	35.195	32.863
R2	34.162	34.162	32.685
R1	33.245	33.245	32.506	32.729
PP	32.212	32.212	32.212	31.954
S1	31.295	31.295	32.148	30.779
S2	30.262	30.262	31.970
S3	28.312	29.345	31.791
S4	26.362	27.395	31.255

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.230	31.180	2.050	6.4%	0.881	2.8%	34%	False	False	3,561
10	33.230	31.180	2.050	6.4%	0.792	2.5%	34%	False	False	4,464
20	35.730	31.180	4.550	14.3%	0.954	3.0%	15%	False	False	3,687
40	37.600	31.180	6.420	20.1%	0.933	2.9%	11%	False	False	2,820
60	37.600	28.510	9.090	28.5%	0.875	2.7%	37%	False	False	2,071
80	37.600	26.500	11.100	34.8%	0.813	2.5%	49%	False	False	1,606
100	37.600	26.500	11.100	34.8%	0.784	2.5%	49%	False	False	1,371
120	37.600	26.500	11.100	34.8%	0.725	2.3%	49%	False	False	1,174

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.193
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36.333
2.618	34.945
1.618	34.095
1.000	33.570
0.618	33.245
HIGH	32.720
0.618	32.395
0.500	32.295
0.382	32.195
LOW	31.870
0.618	31.345
1.000	31.020
1.618	30.495
2.618	29.645
4.250	28.258

Fisher Pivots for day following 28-Mar-2012
Pivot	1 day	3 day
R1	32.295	32.550
PP	32.158	32.328
S1	32.022	32.107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols