COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 02-Apr-2012

Day Change Summary
	Previous	Current
	30-Mar-2012	02-Apr-2012	Change	Change %	Previous Week
Open	32.300	32.450	0.150	0.5%	32.400
High	32.675	33.275	0.600	1.8%	33.230
Low	32.225	32.450	0.225	0.7%	31.700
Close	32.544	33.158	0.614	1.9%	32.544
Range	0.450	0.825	0.375	83.3%	1.530
ATR	0.915	0.908	-0.006	-0.7%	0.000
Volume	4,344	5,216	872	20.1%	20,793

Daily Pivots for day following 02-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.436	35.122	33.612
R3	34.611	34.297	33.385
R2	33.786	33.786	33.309
R1	33.472	33.472	33.234	33.629
PP	32.961	32.961	32.961	33.040
S1	32.647	32.647	33.082	32.804
S2	32.136	32.136	33.007
S3	31.311	31.822	32.931
S4	30.486	30.997	32.704

Weekly Pivots for week ending 30-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.081	36.343	33.386
R3	35.551	34.813	32.965
R2	34.021	34.021	32.825
R1	33.283	33.283	32.684	33.652
PP	32.491	32.491	32.491	32.676
S1	31.753	31.753	32.404	32.122
S2	30.961	30.961	32.264
S3	29.431	30.223	32.123
S4	27.901	28.693	31.703

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.275	31.700	1.575	4.7%	0.687	2.1%	93%	True	False	4,227
10	33.275	31.180	2.095	6.3%	0.780	2.4%	94%	True	False	4,010
20	34.480	31.180	3.300	10.0%	0.872	2.6%	60%	False	False	3,979
40	37.600	31.180	6.420	19.4%	0.920	2.8%	31%	False	False	3,090
60	37.600	28.685	8.915	26.9%	0.868	2.6%	50%	False	False	2,284
80	37.600	26.500	11.100	33.5%	0.801	2.4%	60%	False	False	1,776
100	37.600	26.500	11.100	33.5%	0.791	2.4%	60%	False	False	1,492
120	37.600	26.500	11.100	33.5%	0.730	2.2%	60%	False	False	1,286

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.156
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36.781
2.618	35.435
1.618	34.610
1.000	34.100
0.618	33.785
HIGH	33.275
0.618	32.960
0.500	32.863
0.382	32.765
LOW	32.450
0.618	31.940
1.000	31.625
1.618	31.115
2.618	30.290
4.250	28.944

Fisher Pivots for day following 02-Apr-2012
Pivot	1 day	3 day
R1	33.060	32.935
PP	32.961	32.711
S1	32.863	32.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols