COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 03-Apr-2012

Day Change Summary
	Previous	Current
	02-Apr-2012	03-Apr-2012	Change	Change %	Previous Week
Open	32.450	33.030	0.580	1.8%	32.400
High	33.275	33.360	0.085	0.3%	33.230
Low	32.450	32.600	0.150	0.5%	31.700
Close	33.158	33.326	0.168	0.5%	32.544
Range	0.825	0.760	-0.065	-7.9%	1.530
ATR	0.908	0.898	-0.011	-1.2%	0.000
Volume	5,216	5,541	325	6.2%	20,793

Daily Pivots for day following 03-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.375	35.111	33.744
R3	34.615	34.351	33.535
R2	33.855	33.855	33.465
R1	33.591	33.591	33.396	33.723
PP	33.095	33.095	33.095	33.162
S1	32.831	32.831	33.256	32.963
S2	32.335	32.335	33.187
S3	31.575	32.071	33.117
S4	30.815	31.311	32.908

Weekly Pivots for week ending 30-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.081	36.343	33.386
R3	35.551	34.813	32.965
R2	34.021	34.021	32.825
R1	33.283	33.283	32.684	33.652
PP	32.491	32.491	32.491	32.676
S1	31.753	31.753	32.404	32.122
S2	30.961	30.961	32.264
S3	29.431	30.223	32.123
S4	27.901	28.693	31.703

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.360	31.700	1.660	5.0%	0.701	2.1%	98%	True	False	4,663
10	33.360	31.180	2.180	6.5%	0.757	2.3%	98%	True	False	4,275
20	34.480	31.180	3.300	9.9%	0.838	2.5%	65%	False	False	4,093
40	37.600	31.180	6.420	19.3%	0.923	2.8%	33%	False	False	3,208
60	37.600	28.685	8.915	26.8%	0.868	2.6%	52%	False	False	2,366
80	37.600	26.500	11.100	33.3%	0.807	2.4%	61%	False	False	1,843
100	37.600	26.500	11.100	33.3%	0.796	2.4%	61%	False	False	1,545
120	37.600	26.500	11.100	33.3%	0.737	2.2%	61%	False	False	1,331

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.189
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36.590
2.618	35.350
1.618	34.590
1.000	34.120
0.618	33.830
HIGH	33.360
0.618	33.070
0.500	32.980
0.382	32.890
LOW	32.600
0.618	32.130
1.000	31.840
1.618	31.370
2.618	30.610
4.250	29.370

Fisher Pivots for day following 03-Apr-2012
Pivot	1 day	3 day
R1	33.211	33.148
PP	33.095	32.970
S1	32.980	32.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols