COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 05-Apr-2012

Day Change Summary
	Previous	Current
	04-Apr-2012	05-Apr-2012	Change	Change %	Previous Week
Open	32.690	31.420	-1.270	-3.9%	32.400
High	32.720	31.850	-0.870	-2.7%	33.230
Low	31.045	31.290	0.245	0.8%	31.700
Close	31.101	31.790	0.689	2.2%	32.544
Range	1.675	0.560	-1.115	-66.6%	1.530
ATR	0.996	0.979	-0.018	-1.8%	0.000
Volume	6,389	7,642	1,253	19.6%	20,793

Daily Pivots for day following 05-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.323	33.117	32.098
R3	32.763	32.557	31.944
R2	32.203	32.203	31.893
R1	31.997	31.997	31.841	32.100
PP	31.643	31.643	31.643	31.695
S1	31.437	31.437	31.739	31.540
S2	31.083	31.083	31.687
S3	30.523	30.877	31.636
S4	29.963	30.317	31.482

Weekly Pivots for week ending 30-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.081	36.343	33.386
R3	35.551	34.813	32.965
R2	34.021	34.021	32.825
R1	33.283	33.283	32.684	33.652
PP	32.491	32.491	32.491	32.676
S1	31.753	31.753	32.404	32.122
S2	30.961	30.961	32.264
S3	29.431	30.223	32.123
S4	27.901	28.693	31.703

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.360	31.045	2.315	7.3%	0.854	2.7%	32%	False	False	5,826
10	33.360	31.045	2.315	7.3%	0.808	2.5%	32%	False	False	4,874
20	34.480	31.045	3.435	10.8%	0.875	2.8%	22%	False	False	4,501
40	37.600	31.045	6.555	20.6%	0.934	2.9%	11%	False	False	3,481
60	37.600	29.605	7.995	25.1%	0.882	2.8%	27%	False	False	2,577
80	37.600	26.500	11.100	34.9%	0.829	2.6%	48%	False	False	2,006
100	37.600	26.500	11.100	34.9%	0.803	2.5%	48%	False	False	1,682
120	37.600	26.500	11.100	34.9%	0.748	2.4%	48%	False	False	1,445

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.162
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	34.230
2.618	33.316
1.618	32.756
1.000	32.410
0.618	32.196
HIGH	31.850
0.618	31.636
0.500	31.570
0.382	31.504
LOW	31.290
0.618	30.944
1.000	30.730
1.618	30.384
2.618	29.824
4.250	28.910

Fisher Pivots for day following 05-Apr-2012
Pivot	1 day	3 day
R1	31.717	32.203
PP	31.643	32.065
S1	31.570	31.928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols