COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 09-Apr-2012

Day Change Summary
	Previous	Current
	05-Apr-2012	09-Apr-2012	Change	Change %	Previous Week
Open	31.420	31.960	0.540	1.7%	32.450
High	31.850	32.130	0.280	0.9%	33.360
Low	31.290	31.390	0.100	0.3%	31.045
Close	31.790	31.586	-0.204	-0.6%	31.790
Range	0.560	0.740	0.180	32.1%	2.315
ATR	0.979	0.962	-0.017	-1.7%	0.000
Volume	7,642	6,187	-1,455	-19.0%	24,788

Daily Pivots for day following 09-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.922	33.494	31.993
R3	33.182	32.754	31.790
R2	32.442	32.442	31.722
R1	32.014	32.014	31.654	31.858
PP	31.702	31.702	31.702	31.624
S1	31.274	31.274	31.518	31.118
S2	30.962	30.962	31.450
S3	30.222	30.534	31.383
S4	29.482	29.794	31.179

Weekly Pivots for week ending 06-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	39.010	37.715	33.063
R3	36.695	35.400	32.427
R2	34.380	34.380	32.214
R1	33.085	33.085	32.002	32.575
PP	32.065	32.065	32.065	31.810
S1	30.770	30.770	31.578	30.260
S2	29.750	29.750	31.366
S3	27.435	28.455	31.153
S4	25.120	26.140	30.517

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.360	31.045	2.315	7.3%	0.912	2.9%	23%	False	False	6,195
10	33.360	31.045	2.315	7.3%	0.803	2.5%	23%	False	False	5,176
20	34.400	31.045	3.355	10.6%	0.851	2.7%	16%	False	False	4,696
40	37.600	31.045	6.555	20.8%	0.935	3.0%	8%	False	False	3,543
60	37.600	29.605	7.995	25.3%	0.887	2.8%	25%	False	False	2,664
80	37.600	26.500	11.100	35.1%	0.837	2.6%	46%	False	False	2,082
100	37.600	26.500	11.100	35.1%	0.811	2.6%	46%	False	False	1,742
120	37.600	26.500	11.100	35.1%	0.751	2.4%	46%	False	False	1,496

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.168
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35.275
2.618	34.067
1.618	33.327
1.000	32.870
0.618	32.587
HIGH	32.130
0.618	31.847
0.500	31.760
0.382	31.673
LOW	31.390
0.618	30.933
1.000	30.650
1.618	30.193
2.618	29.453
4.250	28.245

Fisher Pivots for day following 09-Apr-2012
Pivot	1 day	3 day
R1	31.760	31.883
PP	31.702	31.784
S1	31.644	31.685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols