COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 10-Apr-2012

Day Change Summary
	Previous	Current
	09-Apr-2012	10-Apr-2012	Change	Change %	Previous Week
Open	31.960	31.630	-0.330	-1.0%	32.450
High	32.130	31.965	-0.165	-0.5%	33.360
Low	31.390	31.200	-0.190	-0.6%	31.045
Close	31.586	31.742	0.156	0.5%	31.790
Range	0.740	0.765	0.025	3.4%	2.315
ATR	0.962	0.948	-0.014	-1.5%	0.000
Volume	6,187	12,270	6,083	98.3%	24,788

Daily Pivots for day following 10-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.931	33.601	32.163
R3	33.166	32.836	31.952
R2	32.401	32.401	31.882
R1	32.071	32.071	31.812	32.236
PP	31.636	31.636	31.636	31.718
S1	31.306	31.306	31.672	31.471
S2	30.871	30.871	31.602
S3	30.106	30.541	31.532
S4	29.341	29.776	31.321

Weekly Pivots for week ending 06-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	39.010	37.715	33.063
R3	36.695	35.400	32.427
R2	34.380	34.380	32.214
R1	33.085	33.085	32.002	32.575
PP	32.065	32.065	32.065	31.810
S1	30.770	30.770	31.578	30.260
S2	29.750	29.750	31.366
S3	27.435	28.455	31.153
S4	25.120	26.140	30.517

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.360	31.045	2.315	7.3%	0.900	2.8%	30%	False	False	7,605
10	33.360	31.045	2.315	7.3%	0.794	2.5%	30%	False	False	5,916
20	33.875	31.045	2.830	8.9%	0.841	2.7%	25%	False	False	4,991
40	37.600	31.045	6.555	20.7%	0.939	3.0%	11%	False	False	3,811
60	37.600	29.605	7.995	25.2%	0.888	2.8%	27%	False	False	2,863
80	37.600	26.500	11.100	35.0%	0.836	2.6%	47%	False	False	2,234
100	37.600	26.500	11.100	35.0%	0.812	2.6%	47%	False	False	1,861
120	37.600	26.500	11.100	35.0%	0.753	2.4%	47%	False	False	1,596

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.172
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35.216
2.618	33.968
1.618	33.203
1.000	32.730
0.618	32.438
HIGH	31.965
0.618	31.673
0.500	31.583
0.382	31.492
LOW	31.200
0.618	30.727
1.000	30.435
1.618	29.962
2.618	29.197
4.250	27.949

Fisher Pivots for day following 10-Apr-2012
Pivot	1 day	3 day
R1	31.689	31.716
PP	31.636	31.691
S1	31.583	31.665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols