COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 11-Apr-2012

Day Change Summary
	Previous	Current
	10-Apr-2012	11-Apr-2012	Change	Change %	Previous Week
Open	31.630	31.840	0.210	0.7%	32.450
High	31.965	31.870	-0.095	-0.3%	33.360
Low	31.200	31.430	0.230	0.7%	31.045
Close	31.742	31.584	-0.158	-0.5%	31.790
Range	0.765	0.440	-0.325	-42.5%	2.315
ATR	0.948	0.911	-0.036	-3.8%	0.000
Volume	12,270	13,668	1,398	11.4%	24,788

Daily Pivots for day following 11-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.948	32.706	31.826
R3	32.508	32.266	31.705
R2	32.068	32.068	31.665
R1	31.826	31.826	31.624	31.727
PP	31.628	31.628	31.628	31.579
S1	31.386	31.386	31.544	31.287
S2	31.188	31.188	31.503
S3	30.748	30.946	31.463
S4	30.308	30.506	31.342

Weekly Pivots for week ending 06-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	39.010	37.715	33.063
R3	36.695	35.400	32.427
R2	34.380	34.380	32.214
R1	33.085	33.085	32.002	32.575
PP	32.065	32.065	32.065	31.810
S1	30.770	30.770	31.578	30.260
S2	29.750	29.750	31.366
S3	27.435	28.455	31.153
S4	25.120	26.140	30.517

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.720	31.045	1.675	5.3%	0.836	2.6%	32%	False	False	9,231
10	33.360	31.045	2.315	7.3%	0.769	2.4%	23%	False	False	6,947
20	33.480	31.045	2.435	7.7%	0.826	2.6%	22%	False	False	5,549
40	37.600	31.045	6.555	20.8%	0.939	3.0%	8%	False	False	4,121
60	37.600	29.875	7.725	24.5%	0.884	2.8%	22%	False	False	3,084
80	37.600	26.500	11.100	35.1%	0.821	2.6%	46%	False	False	2,402
100	37.600	26.500	11.100	35.1%	0.812	2.6%	46%	False	False	1,997
120	37.600	26.500	11.100	35.1%	0.756	2.4%	46%	False	False	1,709

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.148
Narrowest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	33.740
2.618	33.022
1.618	32.582
1.000	32.310
0.618	32.142
HIGH	31.870
0.618	31.702
0.500	31.650
0.382	31.598
LOW	31.430
0.618	31.158
1.000	30.990
1.618	30.718
2.618	30.278
4.250	29.560

Fisher Pivots for day following 11-Apr-2012
Pivot	1 day	3 day
R1	31.650	31.665
PP	31.628	31.638
S1	31.606	31.611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols