COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 12-Apr-2012

Day Change Summary
	Previous	Current
	11-Apr-2012	12-Apr-2012	Change	Change %	Previous Week
Open	31.840	31.615	-0.225	-0.7%	32.450
High	31.870	32.640	0.770	2.4%	33.360
Low	31.430	31.500	0.070	0.2%	31.045
Close	31.584	32.590	1.006	3.2%	31.790
Range	0.440	1.140	0.700	159.1%	2.315
ATR	0.911	0.928	0.016	1.8%	0.000
Volume	13,668	12,723	-945	-6.9%	24,788

Daily Pivots for day following 12-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.663	35.267	33.217
R3	34.523	34.127	32.904
R2	33.383	33.383	32.799
R1	32.987	32.987	32.695	33.185
PP	32.243	32.243	32.243	32.343
S1	31.847	31.847	32.486	32.045
S2	31.103	31.103	32.381
S3	29.963	30.707	32.277
S4	28.823	29.567	31.963

Weekly Pivots for week ending 06-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	39.010	37.715	33.063
R3	36.695	35.400	32.427
R2	34.380	34.380	32.214
R1	33.085	33.085	32.002	32.575
PP	32.065	32.065	32.065	31.810
S1	30.770	30.770	31.578	30.260
S2	29.750	29.750	31.366
S3	27.435	28.455	31.153
S4	25.120	26.140	30.517

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.640	31.200	1.440	4.4%	0.729	2.2%	97%	True	False	10,498
10	33.360	31.045	2.315	7.1%	0.798	2.4%	67%	False	False	7,815
20	33.360	31.045	2.315	7.1%	0.795	2.4%	67%	False	False	6,140
40	37.600	31.045	6.555	20.1%	0.958	2.9%	24%	False	False	4,406
60	37.600	29.960	7.640	23.4%	0.891	2.7%	34%	False	False	3,286
80	37.600	26.500	11.100	34.1%	0.822	2.5%	55%	False	False	2,549
100	37.600	26.500	11.100	34.1%	0.819	2.5%	55%	False	False	2,122
120	37.600	26.500	11.100	34.1%	0.761	2.3%	55%	False	False	1,813

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.148
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	37.485
2.618	35.625
1.618	34.485
1.000	33.780
0.618	33.345
HIGH	32.640
0.618	32.205
0.500	32.070
0.382	31.935
LOW	31.500
0.618	30.795
1.000	30.360
1.618	29.655
2.618	28.515
4.250	26.655

Fisher Pivots for day following 12-Apr-2012
Pivot	1 day	3 day
R1	32.417	32.367
PP	32.243	32.143
S1	32.070	31.920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols