COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 13-Apr-2012

Day Change Summary
	Previous	Current
	12-Apr-2012	13-Apr-2012	Change	Change %	Previous Week
Open	31.615	32.430	0.815	2.6%	31.960
High	32.640	32.490	-0.150	-0.5%	32.640
Low	31.500	31.360	-0.140	-0.4%	31.200
Close	32.590	31.454	-1.136	-3.5%	31.454
Range	1.140	1.130	-0.010	-0.9%	1.440
ATR	0.928	0.949	0.022	2.3%	0.000
Volume	12,723	7,851	-4,872	-38.3%	52,699

Daily Pivots for day following 13-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.158	34.436	32.076
R3	34.028	33.306	31.765
R2	32.898	32.898	31.661
R1	32.176	32.176	31.558	31.972
PP	31.768	31.768	31.768	31.666
S1	31.046	31.046	31.350	30.842
S2	30.638	30.638	31.247
S3	29.508	29.916	31.143
S4	28.378	28.786	30.833

Weekly Pivots for week ending 13-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.085	35.209	32.246
R3	34.645	33.769	31.850
R2	33.205	33.205	31.718
R1	32.329	32.329	31.586	32.047
PP	31.765	31.765	31.765	31.624
S1	30.889	30.889	31.322	30.607
S2	30.325	30.325	31.190
S3	28.885	29.449	31.058
S4	27.445	28.009	30.662

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.640	31.200	1.440	4.6%	0.843	2.7%	18%	False	False	10,539
10	33.360	31.045	2.315	7.4%	0.849	2.7%	18%	False	False	8,183
20	33.360	31.045	2.315	7.4%	0.811	2.6%	18%	False	False	6,212
40	37.600	31.045	6.555	20.8%	0.970	3.1%	6%	False	False	4,566
60	37.600	30.500	7.100	22.6%	0.899	2.9%	13%	False	False	3,401
80	37.600	26.500	11.100	35.3%	0.833	2.6%	45%	False	False	2,644
100	37.600	26.500	11.100	35.3%	0.805	2.6%	45%	False	False	2,181
120	37.600	26.500	11.100	35.3%	0.766	2.4%	45%	False	False	1,876

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.128
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37.293
2.618	35.448
1.618	34.318
1.000	33.620
0.618	33.188
HIGH	32.490
0.618	32.058
0.500	31.925
0.382	31.792
LOW	31.360
0.618	30.662
1.000	30.230
1.618	29.532
2.618	28.402
4.250	26.558

Fisher Pivots for day following 13-Apr-2012
Pivot	1 day	3 day
R1	31.925	32.000
PP	31.768	31.818
S1	31.611	31.636

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols