COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 16-Apr-2012

Day Change Summary
	Previous	Current
	13-Apr-2012	16-Apr-2012	Change	Change %	Previous Week
Open	32.430	31.455	-0.975	-3.0%	31.960
High	32.490	31.750	-0.740	-2.3%	32.640
Low	31.360	31.260	-0.100	-0.3%	31.200
Close	31.454	31.439	-0.015	0.0%	31.454
Range	1.130	0.490	-0.640	-56.6%	1.440
ATR	0.949	0.917	-0.033	-3.5%	0.000
Volume	7,851	7,797	-54	-0.7%	52,699

Daily Pivots for day following 16-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.953	32.686	31.709
R3	32.463	32.196	31.574
R2	31.973	31.973	31.529
R1	31.706	31.706	31.484	31.595
PP	31.483	31.483	31.483	31.427
S1	31.216	31.216	31.394	31.105
S2	30.993	30.993	31.349
S3	30.503	30.726	31.304
S4	30.013	30.236	31.170

Weekly Pivots for week ending 13-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.085	35.209	32.246
R3	34.645	33.769	31.850
R2	33.205	33.205	31.718
R1	32.329	32.329	31.586	32.047
PP	31.765	31.765	31.765	31.624
S1	30.889	30.889	31.322	30.607
S2	30.325	30.325	31.190
S3	28.885	29.449	31.058
S4	27.445	28.009	30.662

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.640	31.200	1.440	4.6%	0.793	2.5%	17%	False	False	10,861
10	33.360	31.045	2.315	7.4%	0.853	2.7%	17%	False	False	8,528
20	33.360	31.045	2.315	7.4%	0.812	2.6%	17%	False	False	6,291
40	37.600	31.045	6.555	20.8%	0.964	3.1%	6%	False	False	4,716
60	37.600	30.560	7.040	22.4%	0.899	2.9%	12%	False	False	3,520
80	37.600	26.500	11.100	35.3%	0.833	2.7%	44%	False	False	2,740
100	37.600	26.500	11.100	35.3%	0.798	2.5%	44%	False	False	2,250
120	37.600	26.500	11.100	35.3%	0.770	2.4%	44%	False	False	1,940

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.140
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	33.833
2.618	33.033
1.618	32.543
1.000	32.240
0.618	32.053
HIGH	31.750
0.618	31.563
0.500	31.505
0.382	31.447
LOW	31.260
0.618	30.957
1.000	30.770
1.618	30.467
2.618	29.977
4.250	29.178

Fisher Pivots for day following 16-Apr-2012
Pivot	1 day	3 day
R1	31.505	31.950
PP	31.483	31.780
S1	31.461	31.609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols