COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 16-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2012 |
16-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
32.430 |
31.455 |
-0.975 |
-3.0% |
31.960 |
| High |
32.490 |
31.750 |
-0.740 |
-2.3% |
32.640 |
| Low |
31.360 |
31.260 |
-0.100 |
-0.3% |
31.200 |
| Close |
31.454 |
31.439 |
-0.015 |
0.0% |
31.454 |
| Range |
1.130 |
0.490 |
-0.640 |
-56.6% |
1.440 |
| ATR |
0.949 |
0.917 |
-0.033 |
-3.5% |
0.000 |
| Volume |
7,851 |
7,797 |
-54 |
-0.7% |
52,699 |
|
| Daily Pivots for day following 16-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.953 |
32.686 |
31.709 |
|
| R3 |
32.463 |
32.196 |
31.574 |
|
| R2 |
31.973 |
31.973 |
31.529 |
|
| R1 |
31.706 |
31.706 |
31.484 |
31.595 |
| PP |
31.483 |
31.483 |
31.483 |
31.427 |
| S1 |
31.216 |
31.216 |
31.394 |
31.105 |
| S2 |
30.993 |
30.993 |
31.349 |
|
| S3 |
30.503 |
30.726 |
31.304 |
|
| S4 |
30.013 |
30.236 |
31.170 |
|
|
| Weekly Pivots for week ending 13-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.085 |
35.209 |
32.246 |
|
| R3 |
34.645 |
33.769 |
31.850 |
|
| R2 |
33.205 |
33.205 |
31.718 |
|
| R1 |
32.329 |
32.329 |
31.586 |
32.047 |
| PP |
31.765 |
31.765 |
31.765 |
31.624 |
| S1 |
30.889 |
30.889 |
31.322 |
30.607 |
| S2 |
30.325 |
30.325 |
31.190 |
|
| S3 |
28.885 |
29.449 |
31.058 |
|
| S4 |
27.445 |
28.009 |
30.662 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.640 |
31.200 |
1.440 |
4.6% |
0.793 |
2.5% |
17% |
False |
False |
10,861 |
| 10 |
33.360 |
31.045 |
2.315 |
7.4% |
0.853 |
2.7% |
17% |
False |
False |
8,528 |
| 20 |
33.360 |
31.045 |
2.315 |
7.4% |
0.812 |
2.6% |
17% |
False |
False |
6,291 |
| 40 |
37.600 |
31.045 |
6.555 |
20.8% |
0.964 |
3.1% |
6% |
False |
False |
4,716 |
| 60 |
37.600 |
30.560 |
7.040 |
22.4% |
0.899 |
2.9% |
12% |
False |
False |
3,520 |
| 80 |
37.600 |
26.500 |
11.100 |
35.3% |
0.833 |
2.7% |
44% |
False |
False |
2,740 |
| 100 |
37.600 |
26.500 |
11.100 |
35.3% |
0.798 |
2.5% |
44% |
False |
False |
2,250 |
| 120 |
37.600 |
26.500 |
11.100 |
35.3% |
0.770 |
2.4% |
44% |
False |
False |
1,940 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.833 |
|
2.618 |
33.033 |
|
1.618 |
32.543 |
|
1.000 |
32.240 |
|
0.618 |
32.053 |
|
HIGH |
31.750 |
|
0.618 |
31.563 |
|
0.500 |
31.505 |
|
0.382 |
31.447 |
|
LOW |
31.260 |
|
0.618 |
30.957 |
|
1.000 |
30.770 |
|
1.618 |
30.467 |
|
2.618 |
29.977 |
|
4.250 |
29.178 |
|
|
| Fisher Pivots for day following 16-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
31.505 |
31.950 |
| PP |
31.483 |
31.780 |
| S1 |
31.461 |
31.609 |
|