COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 17-Apr-2012

Day Change Summary
	Previous	Current
	16-Apr-2012	17-Apr-2012	Change	Change %	Previous Week
Open	31.455	31.555	0.100	0.3%	31.960
High	31.750	31.965	0.215	0.7%	32.640
Low	31.260	31.390	0.130	0.4%	31.200
Close	31.439	31.741	0.302	1.0%	31.454
Range	0.490	0.575	0.085	17.3%	1.440
ATR	0.917	0.892	-0.024	-2.7%	0.000
Volume	7,797	7,636	-161	-2.1%	52,699

Daily Pivots for day following 17-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.424	33.157	32.057
R3	32.849	32.582	31.899
R2	32.274	32.274	31.846
R1	32.007	32.007	31.794	32.141
PP	31.699	31.699	31.699	31.765
S1	31.432	31.432	31.688	31.566
S2	31.124	31.124	31.636
S3	30.549	30.857	31.583
S4	29.974	30.282	31.425

Weekly Pivots for week ending 13-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.085	35.209	32.246
R3	34.645	33.769	31.850
R2	33.205	33.205	31.718
R1	32.329	32.329	31.586	32.047
PP	31.765	31.765	31.765	31.624
S1	30.889	30.889	31.322	30.607
S2	30.325	30.325	31.190
S3	28.885	29.449	31.058
S4	27.445	28.009	30.662

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.640	31.260	1.380	4.3%	0.755	2.4%	35%	False	False	9,935
10	33.360	31.045	2.315	7.3%	0.828	2.6%	30%	False	False	8,770
20	33.360	31.045	2.315	7.3%	0.804	2.5%	30%	False	False	6,390
40	37.600	31.045	6.555	20.7%	0.968	3.0%	11%	False	False	4,880
60	37.600	31.045	6.555	20.7%	0.881	2.8%	11%	False	False	3,643
80	37.600	26.500	11.100	35.0%	0.839	2.6%	47%	False	False	2,835
100	37.600	26.500	11.100	35.0%	0.800	2.5%	47%	False	False	2,322
120	37.600	26.500	11.100	35.0%	0.773	2.4%	47%	False	False	2,002

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.156
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34.409
2.618	33.470
1.618	32.895
1.000	32.540
0.618	32.320
HIGH	31.965
0.618	31.745
0.500	31.678
0.382	31.610
LOW	31.390
0.618	31.035
1.000	30.815
1.618	30.460
2.618	29.885
4.250	28.946

Fisher Pivots for day following 17-Apr-2012
Pivot	1 day	3 day
R1	31.720	31.875
PP	31.699	31.830
S1	31.678	31.786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols