COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 18-Apr-2012

Day Change Summary
	Previous	Current
	17-Apr-2012	18-Apr-2012	Change	Change %	Previous Week
Open	31.555	31.760	0.205	0.6%	31.960
High	31.965	31.950	-0.015	0.0%	32.640
Low	31.390	31.410	0.020	0.1%	31.200
Close	31.741	31.553	-0.188	-0.6%	31.454
Range	0.575	0.540	-0.035	-6.1%	1.440
ATR	0.892	0.867	-0.025	-2.8%	0.000
Volume	7,636	6,637	-999	-13.1%	52,699

Daily Pivots for day following 18-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.258	32.945	31.850
R3	32.718	32.405	31.702
R2	32.178	32.178	31.652
R1	31.865	31.865	31.603	31.752
PP	31.638	31.638	31.638	31.581
S1	31.325	31.325	31.504	31.212
S2	31.098	31.098	31.454
S3	30.558	30.785	31.405
S4	30.018	30.245	31.256

Weekly Pivots for week ending 13-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.085	35.209	32.246
R3	34.645	33.769	31.850
R2	33.205	33.205	31.718
R1	32.329	32.329	31.586	32.047
PP	31.765	31.765	31.765	31.624
S1	30.889	30.889	31.322	30.607
S2	30.325	30.325	31.190
S3	28.885	29.449	31.058
S4	27.445	28.009	30.662

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.640	31.260	1.380	4.4%	0.775	2.5%	21%	False	False	8,528
10	32.720	31.045	1.675	5.3%	0.806	2.6%	30%	False	False	8,880
20	33.360	31.045	2.315	7.3%	0.781	2.5%	22%	False	False	6,577
40	37.600	31.045	6.555	20.8%	0.955	3.0%	8%	False	False	5,015
60	37.600	31.045	6.555	20.8%	0.880	2.8%	8%	False	False	3,741
80	37.600	26.500	11.100	35.2%	0.843	2.7%	46%	False	False	2,917
100	37.600	26.500	11.100	35.2%	0.793	2.5%	46%	False	False	2,387
120	37.600	26.500	11.100	35.2%	0.768	2.4%	46%	False	False	2,057

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.142
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34.245
2.618	33.364
1.618	32.824
1.000	32.490
0.618	32.284
HIGH	31.950
0.618	31.744
0.500	31.680
0.382	31.616
LOW	31.410
0.618	31.076
1.000	30.870
1.618	30.536
2.618	29.996
4.250	29.115

Fisher Pivots for day following 18-Apr-2012
Pivot	1 day	3 day
R1	31.680	31.613
PP	31.638	31.593
S1	31.595	31.573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols