COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 19-Apr-2012

Day Change Summary
	Previous	Current
	18-Apr-2012	19-Apr-2012	Change	Change %	Previous Week
Open	31.760	31.675	-0.085	-0.3%	31.960
High	31.950	32.065	0.115	0.4%	32.640
Low	31.410	31.365	-0.045	-0.1%	31.200
Close	31.553	31.847	0.294	0.9%	31.454
Range	0.540	0.700	0.160	29.6%	1.440
ATR	0.867	0.855	-0.012	-1.4%	0.000
Volume	6,637	8,348	1,711	25.8%	52,699

Daily Pivots for day following 19-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.859	33.553	32.232
R3	33.159	32.853	32.040
R2	32.459	32.459	31.975
R1	32.153	32.153	31.911	32.306
PP	31.759	31.759	31.759	31.836
S1	31.453	31.453	31.783	31.606
S2	31.059	31.059	31.719
S3	30.359	30.753	31.655
S4	29.659	30.053	31.462

Weekly Pivots for week ending 13-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.085	35.209	32.246
R3	34.645	33.769	31.850
R2	33.205	33.205	31.718
R1	32.329	32.329	31.586	32.047
PP	31.765	31.765	31.765	31.624
S1	30.889	30.889	31.322	30.607
S2	30.325	30.325	31.190
S3	28.885	29.449	31.058
S4	27.445	28.009	30.662

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.490	31.260	1.230	3.9%	0.687	2.2%	48%	False	False	7,653
10	32.640	31.200	1.440	4.5%	0.708	2.2%	45%	False	False	9,075
20	33.360	31.045	2.315	7.3%	0.791	2.5%	35%	False	False	6,711
40	37.600	31.045	6.555	20.6%	0.961	3.0%	12%	False	False	5,146
60	37.600	31.045	6.555	20.6%	0.886	2.8%	12%	False	False	3,866
80	37.600	26.500	11.100	34.9%	0.850	2.7%	48%	False	False	3,021
100	37.600	26.500	11.100	34.9%	0.792	2.5%	48%	False	False	2,456
120	37.600	26.500	11.100	34.9%	0.774	2.4%	48%	False	False	2,126

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.170
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	35.040
2.618	33.898
1.618	33.198
1.000	32.765
0.618	32.498
HIGH	32.065
0.618	31.798
0.500	31.715
0.382	31.632
LOW	31.365
0.618	30.932
1.000	30.665
1.618	30.232
2.618	29.532
4.250	28.390

Fisher Pivots for day following 19-Apr-2012
Pivot	1 day	3 day
R1	31.803	31.803
PP	31.759	31.759
S1	31.715	31.715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols