COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 20-Apr-2012

Day Change Summary
	Previous	Current
	19-Apr-2012	20-Apr-2012	Change	Change %	Previous Week
Open	31.675	31.810	0.135	0.4%	31.455
High	32.065	31.965	-0.100	-0.3%	32.065
Low	31.365	31.620	0.255	0.8%	31.260
Close	31.847	31.720	-0.127	-0.4%	31.720
Range	0.700	0.345	-0.355	-50.7%	0.805
ATR	0.855	0.819	-0.036	-4.3%	0.000
Volume	8,348	13,917	5,569	66.7%	44,335

Daily Pivots for day following 20-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.803	32.607	31.910
R3	32.458	32.262	31.815
R2	32.113	32.113	31.783
R1	31.917	31.917	31.752	31.843
PP	31.768	31.768	31.768	31.731
S1	31.572	31.572	31.688	31.498
S2	31.423	31.423	31.657
S3	31.078	31.227	31.625
S4	30.733	30.882	31.530

Weekly Pivots for week ending 20-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.097	33.713	32.163
R3	33.292	32.908	31.941
R2	32.487	32.487	31.868
R1	32.103	32.103	31.794	32.295
PP	31.682	31.682	31.682	31.778
S1	31.298	31.298	31.646	31.490
S2	30.877	30.877	31.572
S3	30.072	30.493	31.499
S4	29.267	29.688	31.277

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.065	31.260	0.805	2.5%	0.530	1.7%	57%	False	False	8,867
10	32.640	31.200	1.440	4.5%	0.687	2.2%	36%	False	False	9,703
20	33.360	31.045	2.315	7.3%	0.747	2.4%	29%	False	False	7,288
40	37.600	31.045	6.555	20.7%	0.936	3.0%	10%	False	False	5,437
60	37.600	31.045	6.555	20.7%	0.864	2.7%	10%	False	False	4,091
80	37.600	26.500	11.100	35.0%	0.851	2.7%	47%	False	False	3,191
100	37.600	26.500	11.100	35.0%	0.789	2.5%	47%	False	False	2,593
120	37.600	26.500	11.100	35.0%	0.763	2.4%	47%	False	False	2,240

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.173
Narrowest range in 61 trading days

Fibonacci Retracements and Extensions
4.250	33.431
2.618	32.868
1.618	32.523
1.000	32.310
0.618	32.178
HIGH	31.965
0.618	31.833
0.500	31.793
0.382	31.752
LOW	31.620
0.618	31.407
1.000	31.275
1.618	31.062
2.618	30.717
4.250	30.154

Fisher Pivots for day following 20-Apr-2012
Pivot	1 day	3 day
R1	31.793	31.718
PP	31.768	31.717
S1	31.744	31.715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols