COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 23-Apr-2012
Day Change Summary
Previous Current
20-Apr-2012 23-Apr-2012 Change Change % Previous Week
Open 31.810 31.700 -0.110 -0.3% 31.455
High 31.965 31.740 -0.225 -0.7% 32.065
Low 31.620 30.520 -1.100 -3.5% 31.260
Close 31.720 30.599 -1.121 -3.5% 31.720
Range 0.345 1.220 0.875 253.6% 0.805
ATR 0.819 0.847 0.029 3.5% 0.000
Volume 13,917 23,606 9,689 69.6% 44,335
Daily Pivots for day following 23-Apr-2012
Classic Woodie Camarilla DeMark
R4 34.613 33.826 31.270
R3 33.393 32.606 30.935
R2 32.173 32.173 30.823
R1 31.386 31.386 30.711 31.170
PP 30.953 30.953 30.953 30.845
S1 30.166 30.166 30.487 29.950
S2 29.733 29.733 30.375
S3 28.513 28.946 30.264
S4 27.293 27.726 29.928
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 34.097 33.713 32.163
R3 33.292 32.908 31.941
R2 32.487 32.487 31.868
R1 32.103 32.103 31.794 32.295
PP 31.682 31.682 31.682 31.778
S1 31.298 31.298 31.646 31.490
S2 30.877 30.877 31.572
S3 30.072 30.493 31.499
S4 29.267 29.688 31.277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.065 30.520 1.545 5.0% 0.676 2.2% 5% False True 12,028
10 32.640 30.520 2.120 6.9% 0.735 2.4% 4% False True 11,445
20 33.360 30.520 2.840 9.3% 0.769 2.5% 3% False True 8,311
40 37.600 30.520 7.080 23.1% 0.955 3.1% 1% False True 5,948
60 37.600 30.520 7.080 23.1% 0.875 2.9% 1% False True 4,479
80 37.600 26.500 11.100 36.3% 0.863 2.8% 37% False False 3,486
100 37.600 26.500 11.100 36.3% 0.796 2.6% 37% False False 2,828
120 37.600 26.500 11.100 36.3% 0.770 2.5% 37% False False 2,435
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 36.925
2.618 34.934
1.618 33.714
1.000 32.960
0.618 32.494
HIGH 31.740
0.618 31.274
0.500 31.130
0.382 30.986
LOW 30.520
0.618 29.766
1.000 29.300
1.618 28.546
2.618 27.326
4.250 25.335
Fisher Pivots for day following 23-Apr-2012
Pivot 1 day 3 day
R1 31.130 31.293
PP 30.953 31.061
S1 30.776 30.830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.