COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 23-Apr-2012

Day Change Summary
	Previous	Current
	20-Apr-2012	23-Apr-2012	Change	Change %	Previous Week
Open	31.810	31.700	-0.110	-0.3%	31.455
High	31.965	31.740	-0.225	-0.7%	32.065
Low	31.620	30.520	-1.100	-3.5%	31.260
Close	31.720	30.599	-1.121	-3.5%	31.720
Range	0.345	1.220	0.875	253.6%	0.805
ATR	0.819	0.847	0.029	3.5%	0.000
Volume	13,917	23,606	9,689	69.6%	44,335

Daily Pivots for day following 23-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.613	33.826	31.270
R3	33.393	32.606	30.935
R2	32.173	32.173	30.823
R1	31.386	31.386	30.711	31.170
PP	30.953	30.953	30.953	30.845
S1	30.166	30.166	30.487	29.950
S2	29.733	29.733	30.375
S3	28.513	28.946	30.264
S4	27.293	27.726	29.928

Weekly Pivots for week ending 20-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.097	33.713	32.163
R3	33.292	32.908	31.941
R2	32.487	32.487	31.868
R1	32.103	32.103	31.794	32.295
PP	31.682	31.682	31.682	31.778
S1	31.298	31.298	31.646	31.490
S2	30.877	30.877	31.572
S3	30.072	30.493	31.499
S4	29.267	29.688	31.277

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.065	30.520	1.545	5.0%	0.676	2.2%	5%	False	True	12,028
10	32.640	30.520	2.120	6.9%	0.735	2.4%	4%	False	True	11,445
20	33.360	30.520	2.840	9.3%	0.769	2.5%	3%	False	True	8,311
40	37.600	30.520	7.080	23.1%	0.955	3.1%	1%	False	True	5,948
60	37.600	30.520	7.080	23.1%	0.875	2.9%	1%	False	True	4,479
80	37.600	26.500	11.100	36.3%	0.863	2.8%	37%	False	False	3,486
100	37.600	26.500	11.100	36.3%	0.796	2.6%	37%	False	False	2,828
120	37.600	26.500	11.100	36.3%	0.770	2.5%	37%	False	False	2,435

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.160
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	36.925
2.618	34.934
1.618	33.714
1.000	32.960
0.618	32.494
HIGH	31.740
0.618	31.274
0.500	31.130
0.382	30.986
LOW	30.520
0.618	29.766
1.000	29.300
1.618	28.546
2.618	27.326
4.250	25.335

Fisher Pivots for day following 23-Apr-2012
Pivot	1 day	3 day
R1	31.130	31.293
PP	30.953	31.061
S1	30.776	30.830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols