COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 24-Apr-2012
Day Change Summary
Previous Current
23-Apr-2012 24-Apr-2012 Change Change % Previous Week
Open 31.700 30.875 -0.825 -2.6% 31.455
High 31.740 31.170 -0.570 -1.8% 32.065
Low 30.520 30.695 0.175 0.6% 31.260
Close 30.599 30.815 0.216 0.7% 31.720
Range 1.220 0.475 -0.745 -61.1% 0.805
ATR 0.847 0.828 -0.020 -2.3% 0.000
Volume 23,606 19,567 -4,039 -17.1% 44,335
Daily Pivots for day following 24-Apr-2012
Classic Woodie Camarilla DeMark
R4 32.318 32.042 31.076
R3 31.843 31.567 30.946
R2 31.368 31.368 30.902
R1 31.092 31.092 30.859 30.993
PP 30.893 30.893 30.893 30.844
S1 30.617 30.617 30.771 30.518
S2 30.418 30.418 30.728
S3 29.943 30.142 30.684
S4 29.468 29.667 30.554
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 34.097 33.713 32.163
R3 33.292 32.908 31.941
R2 32.487 32.487 31.868
R1 32.103 32.103 31.794 32.295
PP 31.682 31.682 31.682 31.778
S1 31.298 31.298 31.646 31.490
S2 30.877 30.877 31.572
S3 30.072 30.493 31.499
S4 29.267 29.688 31.277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.065 30.520 1.545 5.0% 0.656 2.1% 19% False False 14,415
10 32.640 30.520 2.120 6.9% 0.706 2.3% 14% False False 12,175
20 33.360 30.520 2.840 9.2% 0.750 2.4% 10% False False 9,045
40 37.600 30.520 7.080 23.0% 0.954 3.1% 4% False False 6,354
60 37.600 30.520 7.080 23.0% 0.875 2.8% 4% False False 4,790
80 37.600 26.500 11.100 36.0% 0.853 2.8% 39% False False 3,730
100 37.600 26.500 11.100 36.0% 0.798 2.6% 39% False False 3,022
120 37.600 26.500 11.100 36.0% 0.773 2.5% 39% False False 2,596
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.189
2.618 32.414
1.618 31.939
1.000 31.645
0.618 31.464
HIGH 31.170
0.618 30.989
0.500 30.933
0.382 30.876
LOW 30.695
0.618 30.401
1.000 30.220
1.618 29.926
2.618 29.451
4.250 28.676
Fisher Pivots for day following 24-Apr-2012
Pivot 1 day 3 day
R1 30.933 31.243
PP 30.893 31.100
S1 30.854 30.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.