COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 24-Apr-2012

Day Change Summary
	Previous	Current
	23-Apr-2012	24-Apr-2012	Change	Change %	Previous Week
Open	31.700	30.875	-0.825	-2.6%	31.455
High	31.740	31.170	-0.570	-1.8%	32.065
Low	30.520	30.695	0.175	0.6%	31.260
Close	30.599	30.815	0.216	0.7%	31.720
Range	1.220	0.475	-0.745	-61.1%	0.805
ATR	0.847	0.828	-0.020	-2.3%	0.000
Volume	23,606	19,567	-4,039	-17.1%	44,335

Daily Pivots for day following 24-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.318	32.042	31.076
R3	31.843	31.567	30.946
R2	31.368	31.368	30.902
R1	31.092	31.092	30.859	30.993
PP	30.893	30.893	30.893	30.844
S1	30.617	30.617	30.771	30.518
S2	30.418	30.418	30.728
S3	29.943	30.142	30.684
S4	29.468	29.667	30.554

Weekly Pivots for week ending 20-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.097	33.713	32.163
R3	33.292	32.908	31.941
R2	32.487	32.487	31.868
R1	32.103	32.103	31.794	32.295
PP	31.682	31.682	31.682	31.778
S1	31.298	31.298	31.646	31.490
S2	30.877	30.877	31.572
S3	30.072	30.493	31.499
S4	29.267	29.688	31.277

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.065	30.520	1.545	5.0%	0.656	2.1%	19%	False	False	14,415
10	32.640	30.520	2.120	6.9%	0.706	2.3%	14%	False	False	12,175
20	33.360	30.520	2.840	9.2%	0.750	2.4%	10%	False	False	9,045
40	37.600	30.520	7.080	23.0%	0.954	3.1%	4%	False	False	6,354
60	37.600	30.520	7.080	23.0%	0.875	2.8%	4%	False	False	4,790
80	37.600	26.500	11.100	36.0%	0.853	2.8%	39%	False	False	3,730
100	37.600	26.500	11.100	36.0%	0.798	2.6%	39%	False	False	3,022
120	37.600	26.500	11.100	36.0%	0.773	2.5%	39%	False	False	2,596

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.144
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.189
2.618	32.414
1.618	31.939
1.000	31.645
0.618	31.464
HIGH	31.170
0.618	30.989
0.500	30.933
0.382	30.876
LOW	30.695
0.618	30.401
1.000	30.220
1.618	29.926
2.618	29.451
4.250	28.676

Fisher Pivots for day following 24-Apr-2012
Pivot	1 day	3 day
R1	30.933	31.243
PP	30.893	31.100
S1	30.854	30.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols