COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 25-Apr-2012

Day Change Summary
	Previous	Current
	24-Apr-2012	25-Apr-2012	Change	Change %	Previous Week
Open	30.875	30.850	-0.025	-0.1%	31.455
High	31.170	31.030	-0.140	-0.4%	32.065
Low	30.695	29.990	-0.705	-2.3%	31.260
Close	30.815	30.765	-0.050	-0.2%	31.720
Range	0.475	1.040	0.565	118.9%	0.805
ATR	0.828	0.843	0.015	1.8%	0.000
Volume	19,567	32,579	13,012	66.5%	44,335

Daily Pivots for day following 25-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.715	33.280	31.337
R3	32.675	32.240	31.051
R2	31.635	31.635	30.956
R1	31.200	31.200	30.860	30.898
PP	30.595	30.595	30.595	30.444
S1	30.160	30.160	30.670	29.858
S2	29.555	29.555	30.574
S3	28.515	29.120	30.479
S4	27.475	28.080	30.193

Weekly Pivots for week ending 20-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.097	33.713	32.163
R3	33.292	32.908	31.941
R2	32.487	32.487	31.868
R1	32.103	32.103	31.794	32.295
PP	31.682	31.682	31.682	31.778
S1	31.298	31.298	31.646	31.490
S2	30.877	30.877	31.572
S3	30.072	30.493	31.499
S4	29.267	29.688	31.277

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.065	29.990	2.075	6.7%	0.756	2.5%	37%	False	True	19,603
10	32.640	29.990	2.650	8.6%	0.766	2.5%	29%	False	True	14,066
20	33.360	29.990	3.370	11.0%	0.767	2.5%	23%	False	True	10,506
40	37.600	29.990	7.610	24.7%	0.933	3.0%	10%	False	True	7,076
60	37.600	29.990	7.610	24.7%	0.880	2.9%	10%	False	True	5,326
80	37.600	27.500	10.100	32.8%	0.849	2.8%	32%	False	False	4,136
100	37.600	26.500	11.100	36.1%	0.801	2.6%	38%	False	False	3,346
120	37.600	26.500	11.100	36.1%	0.774	2.5%	38%	False	False	2,866

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.159
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35.450
2.618	33.753
1.618	32.713
1.000	32.070
0.618	31.673
HIGH	31.030
0.618	30.633
0.500	30.510
0.382	30.387
LOW	29.990
0.618	29.347
1.000	28.950
1.618	28.307
2.618	27.267
4.250	25.570

Fisher Pivots for day following 25-Apr-2012
Pivot	1 day	3 day
R1	30.680	30.865
PP	30.595	30.832
S1	30.510	30.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols