COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 27-Apr-2012

Day Change Summary
	Previous	Current
	26-Apr-2012	27-Apr-2012	Change	Change %	Previous Week
Open	30.745	31.085	0.340	1.1%	31.700
High	31.335	31.470	0.135	0.4%	31.740
Low	30.670	30.945	0.275	0.9%	29.990
Close	31.276	31.411	0.135	0.4%	31.411
Range	0.665	0.525	-0.140	-21.1%	1.750
ATR	0.830	0.808	-0.022	-2.6%	0.000
Volume	30,943	36,000	5,057	16.3%	142,695

Daily Pivots for day following 27-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.850	32.656	31.700
R3	32.325	32.131	31.555
R2	31.800	31.800	31.507
R1	31.606	31.606	31.459	31.703
PP	31.275	31.275	31.275	31.324
S1	31.081	31.081	31.363	31.178
S2	30.750	30.750	31.315
S3	30.225	30.556	31.267
S4	29.700	30.031	31.122

Weekly Pivots for week ending 27-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.297	35.604	32.374
R3	34.547	33.854	31.892
R2	32.797	32.797	31.732
R1	32.104	32.104	31.571	31.576
PP	31.047	31.047	31.047	30.783
S1	30.354	30.354	31.251	29.826
S2	29.297	29.297	31.090
S3	27.547	28.604	30.930
S4	25.797	26.854	30.449

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.740	29.990	1.750	5.6%	0.785	2.5%	81%	False	False	28,539
10	32.065	29.990	2.075	6.6%	0.658	2.1%	68%	False	False	18,703
20	33.360	29.990	3.370	10.7%	0.753	2.4%	42%	False	False	13,443
40	35.535	29.990	5.545	17.7%	0.840	2.7%	26%	False	False	8,547
60	37.600	29.990	7.610	24.2%	0.870	2.8%	19%	False	False	6,420
80	37.600	28.685	8.915	28.4%	0.837	2.7%	31%	False	False	4,965
100	37.600	26.500	11.100	35.3%	0.799	2.5%	44%	False	False	4,014
120	37.600	26.500	11.100	35.3%	0.784	2.5%	44%	False	False	3,413

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.163
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	33.701
2.618	32.844
1.618	32.319
1.000	31.995
0.618	31.794
HIGH	31.470
0.618	31.269
0.500	31.208
0.382	31.146
LOW	30.945
0.618	30.621
1.000	30.420
1.618	30.096
2.618	29.571
4.250	28.714

Fisher Pivots for day following 27-Apr-2012
Pivot	1 day	3 day
R1	31.343	31.184
PP	31.275	30.957
S1	31.208	30.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols