COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 30-Apr-2012

Day Change Summary
	Previous	Current
	27-Apr-2012	30-Apr-2012	Change	Change %	Previous Week
Open	31.085	31.330	0.245	0.8%	31.700
High	31.470	31.445	-0.025	-0.1%	31.740
Low	30.945	30.600	-0.345	-1.1%	29.990
Close	31.411	31.016	-0.395	-1.3%	31.411
Range	0.525	0.845	0.320	61.0%	1.750
ATR	0.808	0.811	0.003	0.3%	0.000
Volume	36,000	31,605	-4,395	-12.2%	142,695

Daily Pivots for day following 30-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.555	33.131	31.481
R3	32.710	32.286	31.248
R2	31.865	31.865	31.171
R1	31.441	31.441	31.093	31.231
PP	31.020	31.020	31.020	30.915
S1	30.596	30.596	30.939	30.386
S2	30.175	30.175	30.861
S3	29.330	29.751	30.784
S4	28.485	28.906	30.551

Weekly Pivots for week ending 27-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.297	35.604	32.374
R3	34.547	33.854	31.892
R2	32.797	32.797	31.732
R1	32.104	32.104	31.571	31.576
PP	31.047	31.047	31.047	30.783
S1	30.354	30.354	31.251	29.826
S2	29.297	29.297	31.090
S3	27.547	28.604	30.930
S4	25.797	26.854	30.449

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.470	29.990	1.480	4.8%	0.710	2.3%	69%	False	False	30,138
10	32.065	29.990	2.075	6.7%	0.693	2.2%	49%	False	False	21,083
20	33.360	29.990	3.370	10.9%	0.773	2.5%	30%	False	False	14,806
40	34.920	29.990	4.930	15.9%	0.834	2.7%	21%	False	False	9,279
60	37.600	29.990	7.610	24.5%	0.872	2.8%	13%	False	False	6,929
80	37.600	28.685	8.915	28.7%	0.843	2.7%	26%	False	False	5,355
100	37.600	26.500	11.100	35.8%	0.797	2.6%	41%	False	False	4,330
120	37.600	26.500	11.100	35.8%	0.788	2.5%	41%	False	False	3,668

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.155
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35.036
2.618	33.657
1.618	32.812
1.000	32.290
0.618	31.967
HIGH	31.445
0.618	31.122
0.500	31.023
0.382	30.923
LOW	30.600
0.618	30.078
1.000	29.755
1.618	29.233
2.618	28.388
4.250	27.009

Fisher Pivots for day following 30-Apr-2012
Pivot	1 day	3 day
R1	31.023	31.035
PP	31.020	31.029
S1	31.018	31.022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols