COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 02-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2012 |
02-May-2012 |
Change |
Change % |
Previous Week |
| Open |
30.980 |
30.985 |
0.005 |
0.0% |
31.700 |
| High |
31.365 |
31.060 |
-0.305 |
-1.0% |
31.740 |
| Low |
30.790 |
30.410 |
-0.380 |
-1.2% |
29.990 |
| Close |
30.930 |
30.645 |
-0.285 |
-0.9% |
31.411 |
| Range |
0.575 |
0.650 |
0.075 |
13.0% |
1.750 |
| ATR |
0.794 |
0.784 |
-0.010 |
-1.3% |
0.000 |
| Volume |
23,650 |
35,975 |
12,325 |
52.1% |
142,695 |
|
| Daily Pivots for day following 02-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.655 |
32.300 |
31.003 |
|
| R3 |
32.005 |
31.650 |
30.824 |
|
| R2 |
31.355 |
31.355 |
30.764 |
|
| R1 |
31.000 |
31.000 |
30.705 |
30.853 |
| PP |
30.705 |
30.705 |
30.705 |
30.631 |
| S1 |
30.350 |
30.350 |
30.585 |
30.203 |
| S2 |
30.055 |
30.055 |
30.526 |
|
| S3 |
29.405 |
29.700 |
30.466 |
|
| S4 |
28.755 |
29.050 |
30.288 |
|
|
| Weekly Pivots for week ending 27-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.297 |
35.604 |
32.374 |
|
| R3 |
34.547 |
33.854 |
31.892 |
|
| R2 |
32.797 |
32.797 |
31.732 |
|
| R1 |
32.104 |
32.104 |
31.571 |
31.576 |
| PP |
31.047 |
31.047 |
31.047 |
30.783 |
| S1 |
30.354 |
30.354 |
31.251 |
29.826 |
| S2 |
29.297 |
29.297 |
31.090 |
|
| S3 |
27.547 |
28.604 |
30.930 |
|
| S4 |
25.797 |
26.854 |
30.449 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.470 |
30.410 |
1.060 |
3.5% |
0.652 |
2.1% |
22% |
False |
True |
31,634 |
| 10 |
32.065 |
29.990 |
2.075 |
6.8% |
0.704 |
2.3% |
32% |
False |
False |
25,619 |
| 20 |
32.720 |
29.990 |
2.730 |
8.9% |
0.755 |
2.5% |
24% |
False |
False |
17,249 |
| 40 |
34.480 |
29.990 |
4.490 |
14.7% |
0.796 |
2.6% |
15% |
False |
False |
10,671 |
| 60 |
37.600 |
29.990 |
7.610 |
24.8% |
0.867 |
2.8% |
9% |
False |
False |
7,889 |
| 80 |
37.600 |
28.685 |
8.915 |
29.1% |
0.840 |
2.7% |
22% |
False |
False |
6,087 |
| 100 |
37.600 |
26.500 |
11.100 |
36.2% |
0.797 |
2.6% |
37% |
False |
False |
4,925 |
| 120 |
37.600 |
26.500 |
11.100 |
36.2% |
0.789 |
2.6% |
37% |
False |
False |
4,163 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.823 |
|
2.618 |
32.762 |
|
1.618 |
32.112 |
|
1.000 |
31.710 |
|
0.618 |
31.462 |
|
HIGH |
31.060 |
|
0.618 |
30.812 |
|
0.500 |
30.735 |
|
0.382 |
30.658 |
|
LOW |
30.410 |
|
0.618 |
30.008 |
|
1.000 |
29.760 |
|
1.618 |
29.358 |
|
2.618 |
28.708 |
|
4.250 |
27.648 |
|
|
| Fisher Pivots for day following 02-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
30.735 |
30.928 |
| PP |
30.705 |
30.833 |
| S1 |
30.675 |
30.739 |
|