COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 03-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2012 |
03-May-2012 |
Change |
Change % |
Previous Week |
| Open |
30.985 |
30.645 |
-0.340 |
-1.1% |
31.700 |
| High |
31.060 |
30.675 |
-0.385 |
-1.2% |
31.740 |
| Low |
30.410 |
29.835 |
-0.575 |
-1.9% |
29.990 |
| Close |
30.645 |
30.010 |
-0.635 |
-2.1% |
31.411 |
| Range |
0.650 |
0.840 |
0.190 |
29.2% |
1.750 |
| ATR |
0.784 |
0.788 |
0.004 |
0.5% |
0.000 |
| Volume |
35,975 |
40,056 |
4,081 |
11.3% |
142,695 |
|
| Daily Pivots for day following 03-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.693 |
32.192 |
30.472 |
|
| R3 |
31.853 |
31.352 |
30.241 |
|
| R2 |
31.013 |
31.013 |
30.164 |
|
| R1 |
30.512 |
30.512 |
30.087 |
30.343 |
| PP |
30.173 |
30.173 |
30.173 |
30.089 |
| S1 |
29.672 |
29.672 |
29.933 |
29.503 |
| S2 |
29.333 |
29.333 |
29.856 |
|
| S3 |
28.493 |
28.832 |
29.779 |
|
| S4 |
27.653 |
27.992 |
29.548 |
|
|
| Weekly Pivots for week ending 27-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.297 |
35.604 |
32.374 |
|
| R3 |
34.547 |
33.854 |
31.892 |
|
| R2 |
32.797 |
32.797 |
31.732 |
|
| R1 |
32.104 |
32.104 |
31.571 |
31.576 |
| PP |
31.047 |
31.047 |
31.047 |
30.783 |
| S1 |
30.354 |
30.354 |
31.251 |
29.826 |
| S2 |
29.297 |
29.297 |
31.090 |
|
| S3 |
27.547 |
28.604 |
30.930 |
|
| S4 |
25.797 |
26.854 |
30.449 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.470 |
29.835 |
1.635 |
5.4% |
0.687 |
2.3% |
11% |
False |
True |
33,457 |
| 10 |
31.965 |
29.835 |
2.130 |
7.1% |
0.718 |
2.4% |
8% |
False |
True |
28,789 |
| 20 |
32.640 |
29.835 |
2.805 |
9.3% |
0.713 |
2.4% |
6% |
False |
True |
18,932 |
| 40 |
34.480 |
29.835 |
4.645 |
15.5% |
0.798 |
2.7% |
4% |
False |
True |
11,614 |
| 60 |
37.600 |
29.835 |
7.765 |
25.9% |
0.863 |
2.9% |
2% |
False |
True |
8,538 |
| 80 |
37.600 |
29.135 |
8.465 |
28.2% |
0.846 |
2.8% |
10% |
False |
False |
6,576 |
| 100 |
37.600 |
26.500 |
11.100 |
37.0% |
0.800 |
2.7% |
32% |
False |
False |
5,322 |
| 120 |
37.600 |
26.500 |
11.100 |
37.0% |
0.790 |
2.6% |
32% |
False |
False |
4,495 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.245 |
|
2.618 |
32.874 |
|
1.618 |
32.034 |
|
1.000 |
31.515 |
|
0.618 |
31.194 |
|
HIGH |
30.675 |
|
0.618 |
30.354 |
|
0.500 |
30.255 |
|
0.382 |
30.156 |
|
LOW |
29.835 |
|
0.618 |
29.316 |
|
1.000 |
28.995 |
|
1.618 |
28.476 |
|
2.618 |
27.636 |
|
4.250 |
26.265 |
|
|
| Fisher Pivots for day following 03-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
30.255 |
30.600 |
| PP |
30.173 |
30.403 |
| S1 |
30.092 |
30.207 |
|