COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 04-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2012 |
04-May-2012 |
Change |
Change % |
Previous Week |
| Open |
30.645 |
30.080 |
-0.565 |
-1.8% |
31.330 |
| High |
30.675 |
30.480 |
-0.195 |
-0.6% |
31.445 |
| Low |
29.835 |
29.780 |
-0.055 |
-0.2% |
29.780 |
| Close |
30.010 |
30.432 |
0.422 |
1.4% |
30.432 |
| Range |
0.840 |
0.700 |
-0.140 |
-16.7% |
1.665 |
| ATR |
0.788 |
0.781 |
-0.006 |
-0.8% |
0.000 |
| Volume |
40,056 |
41,020 |
964 |
2.4% |
172,306 |
|
| Daily Pivots for day following 04-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.331 |
32.081 |
30.817 |
|
| R3 |
31.631 |
31.381 |
30.625 |
|
| R2 |
30.931 |
30.931 |
30.560 |
|
| R1 |
30.681 |
30.681 |
30.496 |
30.806 |
| PP |
30.231 |
30.231 |
30.231 |
30.293 |
| S1 |
29.981 |
29.981 |
30.368 |
30.106 |
| S2 |
29.531 |
29.531 |
30.304 |
|
| S3 |
28.831 |
29.281 |
30.240 |
|
| S4 |
28.131 |
28.581 |
30.047 |
|
|
| Weekly Pivots for week ending 04-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.547 |
34.655 |
31.348 |
|
| R3 |
33.882 |
32.990 |
30.890 |
|
| R2 |
32.217 |
32.217 |
30.737 |
|
| R1 |
31.325 |
31.325 |
30.585 |
30.939 |
| PP |
30.552 |
30.552 |
30.552 |
30.359 |
| S1 |
29.660 |
29.660 |
30.279 |
29.274 |
| S2 |
28.887 |
28.887 |
30.127 |
|
| S3 |
27.222 |
27.995 |
29.974 |
|
| S4 |
25.557 |
26.330 |
29.516 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.445 |
29.780 |
1.665 |
5.5% |
0.722 |
2.4% |
39% |
False |
True |
34,461 |
| 10 |
31.740 |
29.780 |
1.960 |
6.4% |
0.754 |
2.5% |
33% |
False |
True |
31,500 |
| 20 |
32.640 |
29.780 |
2.860 |
9.4% |
0.720 |
2.4% |
23% |
False |
True |
20,601 |
| 40 |
34.480 |
29.780 |
4.700 |
15.4% |
0.797 |
2.6% |
14% |
False |
True |
12,551 |
| 60 |
37.600 |
29.780 |
7.820 |
25.7% |
0.863 |
2.8% |
8% |
False |
True |
9,188 |
| 80 |
37.600 |
29.605 |
7.995 |
26.3% |
0.841 |
2.8% |
10% |
False |
False |
7,083 |
| 100 |
37.600 |
26.500 |
11.100 |
36.5% |
0.807 |
2.7% |
35% |
False |
False |
5,725 |
| 120 |
37.600 |
26.500 |
11.100 |
36.5% |
0.789 |
2.6% |
35% |
False |
False |
4,835 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.455 |
|
2.618 |
32.313 |
|
1.618 |
31.613 |
|
1.000 |
31.180 |
|
0.618 |
30.913 |
|
HIGH |
30.480 |
|
0.618 |
30.213 |
|
0.500 |
30.130 |
|
0.382 |
30.047 |
|
LOW |
29.780 |
|
0.618 |
29.347 |
|
1.000 |
29.080 |
|
1.618 |
28.647 |
|
2.618 |
27.947 |
|
4.250 |
26.805 |
|
|
| Fisher Pivots for day following 04-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
30.331 |
30.428 |
| PP |
30.231 |
30.424 |
| S1 |
30.130 |
30.420 |
|