COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 07-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2012 |
07-May-2012 |
Change |
Change % |
Previous Week |
| Open |
30.080 |
30.280 |
0.200 |
0.7% |
31.330 |
| High |
30.480 |
30.390 |
-0.090 |
-0.3% |
31.445 |
| Low |
29.780 |
29.675 |
-0.105 |
-0.4% |
29.780 |
| Close |
30.432 |
30.122 |
-0.310 |
-1.0% |
30.432 |
| Range |
0.700 |
0.715 |
0.015 |
2.1% |
1.665 |
| ATR |
0.781 |
0.780 |
-0.002 |
-0.2% |
0.000 |
| Volume |
41,020 |
27,714 |
-13,306 |
-32.4% |
172,306 |
|
| Daily Pivots for day following 07-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.207 |
31.880 |
30.515 |
|
| R3 |
31.492 |
31.165 |
30.319 |
|
| R2 |
30.777 |
30.777 |
30.253 |
|
| R1 |
30.450 |
30.450 |
30.188 |
30.256 |
| PP |
30.062 |
30.062 |
30.062 |
29.966 |
| S1 |
29.735 |
29.735 |
30.056 |
29.541 |
| S2 |
29.347 |
29.347 |
29.991 |
|
| S3 |
28.632 |
29.020 |
29.925 |
|
| S4 |
27.917 |
28.305 |
29.729 |
|
|
| Weekly Pivots for week ending 04-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.547 |
34.655 |
31.348 |
|
| R3 |
33.882 |
32.990 |
30.890 |
|
| R2 |
32.217 |
32.217 |
30.737 |
|
| R1 |
31.325 |
31.325 |
30.585 |
30.939 |
| PP |
30.552 |
30.552 |
30.552 |
30.359 |
| S1 |
29.660 |
29.660 |
30.279 |
29.274 |
| S2 |
28.887 |
28.887 |
30.127 |
|
| S3 |
27.222 |
27.995 |
29.974 |
|
| S4 |
25.557 |
26.330 |
29.516 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.365 |
29.675 |
1.690 |
5.6% |
0.696 |
2.3% |
26% |
False |
True |
33,683 |
| 10 |
31.470 |
29.675 |
1.795 |
6.0% |
0.703 |
2.3% |
25% |
False |
True |
31,910 |
| 20 |
32.640 |
29.675 |
2.965 |
9.8% |
0.719 |
2.4% |
15% |
False |
True |
21,678 |
| 40 |
34.400 |
29.675 |
4.725 |
15.7% |
0.785 |
2.6% |
9% |
False |
True |
13,187 |
| 60 |
37.600 |
29.675 |
7.925 |
26.3% |
0.863 |
2.9% |
6% |
False |
True |
9,588 |
| 80 |
37.600 |
29.605 |
7.995 |
26.5% |
0.845 |
2.8% |
6% |
False |
False |
7,418 |
| 100 |
37.600 |
26.500 |
11.100 |
36.9% |
0.813 |
2.7% |
33% |
False |
False |
6,001 |
| 120 |
37.600 |
26.500 |
11.100 |
36.9% |
0.795 |
2.6% |
33% |
False |
False |
5,064 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.429 |
|
2.618 |
32.262 |
|
1.618 |
31.547 |
|
1.000 |
31.105 |
|
0.618 |
30.832 |
|
HIGH |
30.390 |
|
0.618 |
30.117 |
|
0.500 |
30.033 |
|
0.382 |
29.948 |
|
LOW |
29.675 |
|
0.618 |
29.233 |
|
1.000 |
28.960 |
|
1.618 |
28.518 |
|
2.618 |
27.803 |
|
4.250 |
26.636 |
|
|
| Fisher Pivots for day following 07-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
30.092 |
30.175 |
| PP |
30.062 |
30.157 |
| S1 |
30.033 |
30.140 |
|