COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 08-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2012 |
08-May-2012 |
Change |
Change % |
Previous Week |
| Open |
30.280 |
30.080 |
-0.200 |
-0.7% |
31.330 |
| High |
30.390 |
30.125 |
-0.265 |
-0.9% |
31.445 |
| Low |
29.675 |
29.135 |
-0.540 |
-1.8% |
29.780 |
| Close |
30.122 |
29.459 |
-0.663 |
-2.2% |
30.432 |
| Range |
0.715 |
0.990 |
0.275 |
38.5% |
1.665 |
| ATR |
0.780 |
0.795 |
0.015 |
1.9% |
0.000 |
| Volume |
27,714 |
42,303 |
14,589 |
52.6% |
172,306 |
|
| Daily Pivots for day following 08-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.543 |
31.991 |
30.004 |
|
| R3 |
31.553 |
31.001 |
29.731 |
|
| R2 |
30.563 |
30.563 |
29.641 |
|
| R1 |
30.011 |
30.011 |
29.550 |
29.792 |
| PP |
29.573 |
29.573 |
29.573 |
29.464 |
| S1 |
29.021 |
29.021 |
29.368 |
28.802 |
| S2 |
28.583 |
28.583 |
29.278 |
|
| S3 |
27.593 |
28.031 |
29.187 |
|
| S4 |
26.603 |
27.041 |
28.915 |
|
|
| Weekly Pivots for week ending 04-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.547 |
34.655 |
31.348 |
|
| R3 |
33.882 |
32.990 |
30.890 |
|
| R2 |
32.217 |
32.217 |
30.737 |
|
| R1 |
31.325 |
31.325 |
30.585 |
30.939 |
| PP |
30.552 |
30.552 |
30.552 |
30.359 |
| S1 |
29.660 |
29.660 |
30.279 |
29.274 |
| S2 |
28.887 |
28.887 |
30.127 |
|
| S3 |
27.222 |
27.995 |
29.974 |
|
| S4 |
25.557 |
26.330 |
29.516 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.060 |
29.135 |
1.925 |
6.5% |
0.779 |
2.6% |
17% |
False |
True |
37,413 |
| 10 |
31.470 |
29.135 |
2.335 |
7.9% |
0.755 |
2.6% |
14% |
False |
True |
34,184 |
| 20 |
32.640 |
29.135 |
3.505 |
11.9% |
0.730 |
2.5% |
9% |
False |
True |
23,179 |
| 40 |
33.875 |
29.135 |
4.740 |
16.1% |
0.786 |
2.7% |
7% |
False |
True |
14,085 |
| 60 |
37.600 |
29.135 |
8.465 |
28.7% |
0.870 |
3.0% |
4% |
False |
True |
10,267 |
| 80 |
37.600 |
29.135 |
8.465 |
28.7% |
0.849 |
2.9% |
4% |
False |
True |
7,942 |
| 100 |
37.600 |
26.500 |
11.100 |
37.7% |
0.815 |
2.8% |
27% |
False |
False |
6,423 |
| 120 |
37.600 |
26.500 |
11.100 |
37.7% |
0.799 |
2.7% |
27% |
False |
False |
5,414 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.333 |
|
2.618 |
32.717 |
|
1.618 |
31.727 |
|
1.000 |
31.115 |
|
0.618 |
30.737 |
|
HIGH |
30.125 |
|
0.618 |
29.747 |
|
0.500 |
29.630 |
|
0.382 |
29.513 |
|
LOW |
29.135 |
|
0.618 |
28.523 |
|
1.000 |
28.145 |
|
1.618 |
27.533 |
|
2.618 |
26.543 |
|
4.250 |
24.928 |
|
|
| Fisher Pivots for day following 08-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
29.630 |
29.808 |
| PP |
29.573 |
29.691 |
| S1 |
29.516 |
29.575 |
|