COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 09-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2012 |
09-May-2012 |
Change |
Change % |
Previous Week |
| Open |
30.080 |
29.465 |
-0.615 |
-2.0% |
31.330 |
| High |
30.125 |
29.500 |
-0.625 |
-2.1% |
31.445 |
| Low |
29.135 |
28.615 |
-0.520 |
-1.8% |
29.780 |
| Close |
29.459 |
29.241 |
-0.218 |
-0.7% |
30.432 |
| Range |
0.990 |
0.885 |
-0.105 |
-10.6% |
1.665 |
| ATR |
0.795 |
0.801 |
0.006 |
0.8% |
0.000 |
| Volume |
42,303 |
44,531 |
2,228 |
5.3% |
172,306 |
|
| Daily Pivots for day following 09-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.774 |
31.392 |
29.728 |
|
| R3 |
30.889 |
30.507 |
29.484 |
|
| R2 |
30.004 |
30.004 |
29.403 |
|
| R1 |
29.622 |
29.622 |
29.322 |
29.371 |
| PP |
29.119 |
29.119 |
29.119 |
28.993 |
| S1 |
28.737 |
28.737 |
29.160 |
28.486 |
| S2 |
28.234 |
28.234 |
29.079 |
|
| S3 |
27.349 |
27.852 |
28.998 |
|
| S4 |
26.464 |
26.967 |
28.754 |
|
|
| Weekly Pivots for week ending 04-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.547 |
34.655 |
31.348 |
|
| R3 |
33.882 |
32.990 |
30.890 |
|
| R2 |
32.217 |
32.217 |
30.737 |
|
| R1 |
31.325 |
31.325 |
30.585 |
30.939 |
| PP |
30.552 |
30.552 |
30.552 |
30.359 |
| S1 |
29.660 |
29.660 |
30.279 |
29.274 |
| S2 |
28.887 |
28.887 |
30.127 |
|
| S3 |
27.222 |
27.995 |
29.974 |
|
| S4 |
25.557 |
26.330 |
29.516 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
30.675 |
28.615 |
2.060 |
7.0% |
0.826 |
2.8% |
30% |
False |
True |
39,124 |
| 10 |
31.470 |
28.615 |
2.855 |
9.8% |
0.739 |
2.5% |
22% |
False |
True |
35,379 |
| 20 |
32.640 |
28.615 |
4.025 |
13.8% |
0.752 |
2.6% |
16% |
False |
True |
24,722 |
| 40 |
33.480 |
28.615 |
4.865 |
16.6% |
0.789 |
2.7% |
13% |
False |
True |
15,136 |
| 60 |
37.600 |
28.615 |
8.985 |
30.7% |
0.877 |
3.0% |
7% |
False |
True |
10,988 |
| 80 |
37.600 |
28.615 |
8.985 |
30.7% |
0.851 |
2.9% |
7% |
False |
True |
8,494 |
| 100 |
37.600 |
26.500 |
11.100 |
38.0% |
0.807 |
2.8% |
25% |
False |
False |
6,866 |
| 120 |
37.600 |
26.500 |
11.100 |
38.0% |
0.802 |
2.7% |
25% |
False |
False |
5,785 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.261 |
|
2.618 |
31.817 |
|
1.618 |
30.932 |
|
1.000 |
30.385 |
|
0.618 |
30.047 |
|
HIGH |
29.500 |
|
0.618 |
29.162 |
|
0.500 |
29.058 |
|
0.382 |
28.953 |
|
LOW |
28.615 |
|
0.618 |
28.068 |
|
1.000 |
27.730 |
|
1.618 |
27.183 |
|
2.618 |
26.298 |
|
4.250 |
24.854 |
|
|
| Fisher Pivots for day following 09-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
29.180 |
29.503 |
| PP |
29.119 |
29.415 |
| S1 |
29.058 |
29.328 |
|