COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 10-May-2012

Day Change Summary
	Previous	Current
	09-May-2012	10-May-2012	Change	Change %	Previous Week
Open	29.465	29.250	-0.215	-0.7%	31.330
High	29.500	29.455	-0.045	-0.2%	31.445
Low	28.615	28.940	0.325	1.1%	29.780
Close	29.241	29.178	-0.063	-0.2%	30.432
Range	0.885	0.515	-0.370	-41.8%	1.665
ATR	0.801	0.781	-0.020	-2.6%	0.000
Volume	44,531	31,248	-13,283	-29.8%	172,306

Daily Pivots for day following 10-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.736	30.472	29.461
R3	30.221	29.957	29.320
R2	29.706	29.706	29.272
R1	29.442	29.442	29.225	29.317
PP	29.191	29.191	29.191	29.128
S1	28.927	28.927	29.131	28.802
S2	28.676	28.676	29.084
S3	28.161	28.412	29.036
S4	27.646	27.897	28.895

Weekly Pivots for week ending 04-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.547	34.655	31.348
R3	33.882	32.990	30.890
R2	32.217	32.217	30.737
R1	31.325	31.325	30.585	30.939
PP	30.552	30.552	30.552	30.359
S1	29.660	29.660	30.279	29.274
S2	28.887	28.887	30.127
S3	27.222	27.995	29.974
S4	25.557	26.330	29.516

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.480	28.615	1.865	6.4%	0.761	2.6%	30%	False	False	37,363
10	31.470	28.615	2.855	9.8%	0.724	2.5%	20%	False	False	35,410
20	32.490	28.615	3.875	13.3%	0.721	2.5%	15%	False	False	25,649
40	33.360	28.615	4.745	16.3%	0.758	2.6%	12%	False	False	15,894
60	37.600	28.615	8.985	30.8%	0.879	3.0%	6%	False	False	11,487
80	37.600	28.615	8.985	30.8%	0.849	2.9%	6%	False	False	8,877
100	37.600	26.500	11.100	38.0%	0.802	2.7%	24%	False	False	7,169
120	37.600	26.500	11.100	38.0%	0.802	2.8%	24%	False	False	6,043

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.125
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	31.644
2.618	30.803
1.618	30.288
1.000	29.970
0.618	29.773
HIGH	29.455
0.618	29.258
0.500	29.198
0.382	29.137
LOW	28.940
0.618	28.622
1.000	28.425
1.618	28.107
2.618	27.592
4.250	26.751

Fisher Pivots for day following 10-May-2012
Pivot	1 day	3 day
R1	29.198	29.370
PP	29.191	29.306
S1	29.185	29.242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols