COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2012
Day Change Summary Previous Current 10-May-2012 11-May-2012 Change Change % Previous Week Open 29.250 28.995 -0.255 -0.9% 30.280 High 29.455 29.100 -0.355 -1.2% 30.390 Low 28.940 28.415 -0.525 -1.8% 28.415 Close 29.178 28.890 -0.288 -1.0% 28.890 Range 0.515 0.685 0.170 33.0% 1.975 ATR 0.781 0.779 -0.001 -0.2% 0.000 Volume 31,248 35,129 3,881 12.4% 180,925
Daily Pivots for day following 11-May-2012 Classic Woodie Camarilla DeMark R4 30.857 30.558 29.267 R3 30.172 29.873 29.078 R2 29.487 29.487 29.016 R1 29.188 29.188 28.953 28.995 PP 28.802 28.802 28.802 28.705 S1 28.503 28.503 28.827 28.310 S2 28.117 28.117 28.764 S3 27.432 27.818 28.702 S4 26.747 27.133 28.513	Weekly Pivots for week ending 11-May-2012 Classic Woodie Camarilla DeMark R4 35.157 33.998 29.976 R3 33.182 32.023 29.433 R2 31.207 31.207 29.252 R1 30.048 30.048 29.071 29.640 PP 29.232 29.232 29.232 29.028 S1 28.073 28.073 28.709 27.665 S2 27.257 27.257 28.528 S3 25.282 26.098 28.347 S4 23.307 24.123 27.804
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.390 28.415 1.975 6.8% 0.758 2.6% 24% False True 36,185 10 31.445 28.415 3.030 10.5% 0.740 2.6% 16% False True 35,323 20 32.065 28.415 3.650 12.6% 0.699 2.4% 13% False True 27,013 40 33.360 28.415 4.945 17.1% 0.755 2.6% 10% False True 16,613 60 37.600 28.415 9.185 31.8% 0.880 3.0% 5% False True 12,048 80 37.600 28.415 9.185 31.8% 0.849 2.9% 5% False True 9,304 100 37.600 26.500 11.100 38.4% 0.806 2.8% 22% False False 7,518 120 37.600 26.500 11.100 38.4% 0.787 2.7% 22% False False 6,320
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.121 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32.011 2.618 30.893 1.618 30.208 1.000 29.785 0.618 29.523 HIGH 29.100 0.618 28.838 0.500 28.758 0.382 28.677 LOW 28.415 0.618 27.992 1.000 27.730 1.618 27.307 2.618 26.622 4.250 25.504
Fisher Pivots for day following 11-May-2012 Pivot 1 day 3 day R1 28.846 28.958 PP 28.802 28.935 S1 28.758 28.913

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.