COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2012
Day Change Summary Previous Current 11-May-2012 14-May-2012 Change Change % Previous Week Open 28.995 28.880 -0.115 -0.4% 30.280 High 29.100 29.000 -0.100 -0.3% 30.390 Low 28.415 28.075 -0.340 -1.2% 28.415 Close 28.890 28.353 -0.537 -1.9% 28.890 Range 0.685 0.925 0.240 35.0% 1.975 ATR 0.779 0.790 0.010 1.3% 0.000 Volume 35,129 34,725 -404 -1.2% 180,925
Daily Pivots for day following 14-May-2012 Classic Woodie Camarilla DeMark R4 31.251 30.727 28.862 R3 30.326 29.802 28.607 R2 29.401 29.401 28.523 R1 28.877 28.877 28.438 28.677 PP 28.476 28.476 28.476 28.376 S1 27.952 27.952 28.268 27.752 S2 27.551 27.551 28.183 S3 26.626 27.027 28.099 S4 25.701 26.102 27.844	Weekly Pivots for week ending 11-May-2012 Classic Woodie Camarilla DeMark R4 35.157 33.998 29.976 R3 33.182 32.023 29.433 R2 31.207 31.207 29.252 R1 30.048 30.048 29.071 29.640 PP 29.232 29.232 29.232 29.028 S1 28.073 28.073 28.709 27.665 S2 27.257 27.257 28.528 S3 25.282 26.098 28.347 S4 23.307 24.123 27.804
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.125 28.075 2.050 7.2% 0.800 2.8% 14% False True 37,587 10 31.365 28.075 3.290 11.6% 0.748 2.6% 8% False True 35,635 20 32.065 28.075 3.990 14.1% 0.721 2.5% 7% False True 28,359 40 33.360 28.075 5.285 18.6% 0.766 2.7% 5% False True 17,325 60 37.600 28.075 9.525 33.6% 0.883 3.1% 3% False True 12,597 80 37.600 28.075 9.525 33.6% 0.855 3.0% 3% False True 9,729 100 37.600 26.500 11.100 39.1% 0.811 2.9% 17% False False 7,864 120 37.600 26.500 11.100 39.1% 0.785 2.8% 17% False False 6,601
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.122 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 32.931 2.618 31.422 1.618 30.497 1.000 29.925 0.618 29.572 HIGH 29.000 0.618 28.647 0.500 28.538 0.382 28.428 LOW 28.075 0.618 27.503 1.000 27.150 1.618 26.578 2.618 25.653 4.250 24.144
Fisher Pivots for day following 14-May-2012 Pivot 1 day 3 day R1 28.538 28.765 PP 28.476 28.628 S1 28.415 28.490

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.