COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 15-May-2012

Day Change Summary
	Previous	Current
	14-May-2012	15-May-2012	Change	Change %	Previous Week
Open	28.880	28.155	-0.725	-2.5%	30.280
High	29.000	28.430	-0.570	-2.0%	30.390
Low	28.075	27.565	-0.510	-1.8%	28.415
Close	28.353	28.080	-0.273	-1.0%	28.890
Range	0.925	0.865	-0.060	-6.5%	1.975
ATR	0.790	0.795	0.005	0.7%	0.000
Volume	34,725	39,194	4,469	12.9%	180,925

Daily Pivots for day following 15-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.620	30.215	28.556
R3	29.755	29.350	28.318
R2	28.890	28.890	28.239
R1	28.485	28.485	28.159	28.255
PP	28.025	28.025	28.025	27.910
S1	27.620	27.620	28.001	27.390
S2	27.160	27.160	27.921
S3	26.295	26.755	27.842
S4	25.430	25.890	27.604

Weekly Pivots for week ending 11-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.157	33.998	29.976
R3	33.182	32.023	29.433
R2	31.207	31.207	29.252
R1	30.048	30.048	29.071	29.640
PP	29.232	29.232	29.232	29.028
S1	28.073	28.073	28.709	27.665
S2	27.257	27.257	28.528
S3	25.282	26.098	28.347
S4	23.307	24.123	27.804

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.500	27.565	1.935	6.9%	0.775	2.8%	27%	False	True	36,965
10	31.060	27.565	3.495	12.4%	0.777	2.8%	15%	False	True	37,189
20	32.065	27.565	4.500	16.0%	0.735	2.6%	11%	False	True	29,937
40	33.360	27.565	5.795	20.6%	0.769	2.7%	9%	False	True	18,163
60	37.600	27.565	10.035	35.7%	0.890	3.2%	5%	False	True	13,233
80	37.600	27.565	10.035	35.7%	0.845	3.0%	5%	False	True	10,216
100	37.600	26.500	11.100	39.5%	0.818	2.9%	14%	False	False	8,255
120	37.600	26.500	11.100	39.5%	0.789	2.8%	14%	False	False	6,925

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.130
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.106
2.618	30.695
1.618	29.830
1.000	29.295
0.618	28.965
HIGH	28.430
0.618	28.100
0.500	27.998
0.382	27.895
LOW	27.565
0.618	27.030
1.000	26.700
1.618	26.165
2.618	25.300
4.250	23.889

Fisher Pivots for day following 15-May-2012
Pivot	1 day	3 day
R1	28.053	28.333
PP	28.025	28.248
S1	27.998	28.164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols