COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2012
Day Change Summary Previous Current 15-May-2012 16-May-2012 Change Change % Previous Week Open 28.155 27.615 -0.540 -1.9% 30.280 High 28.430 27.965 -0.465 -1.6% 30.390 Low 27.565 26.730 -0.835 -3.0% 28.415 Close 28.080 27.196 -0.884 -3.1% 28.890 Range 0.865 1.235 0.370 42.8% 1.975 ATR 0.795 0.835 0.040 5.0% 0.000 Volume 39,194 58,333 19,139 48.8% 180,925
Daily Pivots for day following 16-May-2012 Classic Woodie Camarilla DeMark R4 31.002 30.334 27.875 R3 29.767 29.099 27.536 R2 28.532 28.532 27.422 R1 27.864 27.864 27.309 27.581 PP 27.297 27.297 27.297 27.155 S1 26.629 26.629 27.083 26.346 S2 26.062 26.062 26.970 S3 24.827 25.394 26.856 S4 23.592 24.159 26.517	Weekly Pivots for week ending 11-May-2012 Classic Woodie Camarilla DeMark R4 35.157 33.998 29.976 R3 33.182 32.023 29.433 R2 31.207 31.207 29.252 R1 30.048 30.048 29.071 29.640 PP 29.232 29.232 29.232 29.028 S1 28.073 28.073 28.709 27.665 S2 27.257 27.257 28.528 S3 25.282 26.098 28.347 S4 23.307 24.123 27.804
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.455 26.730 2.725 10.0% 0.845 3.1% 17% False True 39,725 10 30.675 26.730 3.945 14.5% 0.836 3.1% 12% False True 39,425 20 32.065 26.730 5.335 19.6% 0.770 2.8% 9% False True 32,522 40 33.360 26.730 6.630 24.4% 0.776 2.9% 7% False True 19,549 60 37.600 26.730 10.870 40.0% 0.893 3.3% 4% False True 14,184 80 37.600 26.730 10.870 40.0% 0.853 3.1% 4% False True 10,936 100 37.600 26.500 11.100 40.8% 0.828 3.0% 6% False False 8,838 120 37.600 26.500 11.100 40.8% 0.789 2.9% 6% False False 7,410
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.158 Widest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 33.214 2.618 31.198 1.618 29.963 1.000 29.200 0.618 28.728 HIGH 27.965 0.618 27.493 0.500 27.348 0.382 27.202 LOW 26.730 0.618 25.967 1.000 25.495 1.618 24.732 2.618 23.497 4.250 21.481
Fisher Pivots for day following 16-May-2012 Pivot 1 day 3 day R1 27.348 27.865 PP 27.297 27.642 S1 27.247 27.419

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.