COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 17-May-2012

Day Change Summary
	Previous	Current
	16-May-2012	17-May-2012	Change	Change %	Previous Week
Open	27.615	27.195	-0.420	-1.5%	30.280
High	27.965	28.295	0.330	1.2%	30.390
Low	26.730	27.175	0.445	1.7%	28.415
Close	27.196	28.020	0.824	3.0%	28.890
Range	1.235	1.120	-0.115	-9.3%	1.975
ATR	0.835	0.855	0.020	2.4%	0.000
Volume	58,333	46,654	-11,679	-20.0%	180,925

Daily Pivots for day following 17-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.190	30.725	28.636
R3	30.070	29.605	28.328
R2	28.950	28.950	28.225
R1	28.485	28.485	28.123	28.718
PP	27.830	27.830	27.830	27.946
S1	27.365	27.365	27.917	27.598
S2	26.710	26.710	27.815
S3	25.590	26.245	27.712
S4	24.470	25.125	27.404

Weekly Pivots for week ending 11-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.157	33.998	29.976
R3	33.182	32.023	29.433
R2	31.207	31.207	29.252
R1	30.048	30.048	29.071	29.640
PP	29.232	29.232	29.232	29.028
S1	28.073	28.073	28.709	27.665
S2	27.257	27.257	28.528
S3	25.282	26.098	28.347
S4	23.307	24.123	27.804

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.100	26.730	2.370	8.5%	0.966	3.4%	54%	False	False	42,807
10	30.480	26.730	3.750	13.4%	0.864	3.1%	34%	False	False	40,085
20	31.965	26.730	5.235	18.7%	0.791	2.8%	25%	False	False	34,437
40	33.360	26.730	6.630	23.7%	0.791	2.8%	19%	False	False	20,574
60	37.600	26.730	10.870	38.8%	0.904	3.2%	12%	False	False	14,909
80	37.600	26.730	10.870	38.8%	0.862	3.1%	12%	False	False	11,509
100	37.600	26.500	11.100	39.6%	0.838	3.0%	14%	False	False	9,304
120	37.600	26.500	11.100	39.6%	0.792	2.8%	14%	False	False	7,786

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.157
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.055
2.618	31.227
1.618	30.107
1.000	29.415
0.618	28.987
HIGH	28.295
0.618	27.867
0.500	27.735
0.382	27.603
LOW	27.175
0.618	26.483
1.000	26.055
1.618	25.363
2.618	24.243
4.250	22.415

Fisher Pivots for day following 17-May-2012
Pivot	1 day	3 day
R1	27.925	27.873
PP	27.830	27.727
S1	27.735	27.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols