COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 18-May-2012

Day Change Summary
	Previous	Current
	17-May-2012	18-May-2012	Change	Change %	Previous Week
Open	27.195	28.005	0.810	3.0%	28.880
High	28.295	28.895	0.600	2.1%	29.000
Low	27.175	27.780	0.605	2.2%	26.730
Close	28.020	28.715	0.695	2.5%	28.715
Range	1.120	1.115	-0.005	-0.4%	2.270
ATR	0.855	0.874	0.019	2.2%	0.000
Volume	46,654	43,120	-3,534	-7.6%	222,026

Daily Pivots for day following 18-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.808	31.377	29.328
R3	30.693	30.262	29.022
R2	29.578	29.578	28.919
R1	29.147	29.147	28.817	29.363
PP	28.463	28.463	28.463	28.571
S1	28.032	28.032	28.613	28.248
S2	27.348	27.348	28.511
S3	26.233	26.917	28.408
S4	25.118	25.802	28.102

Weekly Pivots for week ending 18-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.958	34.107	29.964
R3	32.688	31.837	29.339
R2	30.418	30.418	29.131
R1	29.567	29.567	28.923	28.858
PP	28.148	28.148	28.148	27.794
S1	27.297	27.297	28.507	26.588
S2	25.878	25.878	28.299
S3	23.608	25.027	28.091
S4	21.338	22.757	27.467

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.000	26.730	2.270	7.9%	1.052	3.7%	87%	False	False	44,405
10	30.390	26.730	3.660	12.7%	0.905	3.2%	54%	False	False	40,295
20	31.740	26.730	5.010	17.4%	0.829	2.9%	40%	False	False	35,897
40	33.360	26.730	6.630	23.1%	0.788	2.7%	30%	False	False	21,593
60	37.600	26.730	10.870	37.9%	0.901	3.1%	18%	False	False	15,591
80	37.600	26.730	10.870	37.9%	0.855	3.0%	18%	False	False	12,042
100	37.600	26.500	11.100	38.7%	0.847	2.9%	20%	False	False	9,732
120	37.600	26.500	11.100	38.7%	0.796	2.8%	20%	False	False	8,144

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.149
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	33.634
2.618	31.814
1.618	30.699
1.000	30.010
0.618	29.584
HIGH	28.895
0.618	28.469
0.500	28.338
0.382	28.206
LOW	27.780
0.618	27.091
1.000	26.665
1.618	25.976
2.618	24.861
4.250	23.041

Fisher Pivots for day following 18-May-2012
Pivot	1 day	3 day
R1	28.589	28.414
PP	28.463	28.113
S1	28.338	27.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols