COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 21-May-2012

Day Change Summary
	Previous	Current
	18-May-2012	21-May-2012	Change	Change %	Previous Week
Open	28.005	28.685	0.680	2.4%	28.880
High	28.895	28.855	-0.040	-0.1%	29.000
Low	27.780	28.035	0.255	0.9%	26.730
Close	28.715	28.321	-0.394	-1.4%	28.715
Range	1.115	0.820	-0.295	-26.5%	2.270
ATR	0.874	0.870	-0.004	-0.4%	0.000
Volume	43,120	34,970	-8,150	-18.9%	222,026

Daily Pivots for day following 21-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.864	30.412	28.772
R3	30.044	29.592	28.547
R2	29.224	29.224	28.471
R1	28.772	28.772	28.396	28.588
PP	28.404	28.404	28.404	28.312
S1	27.952	27.952	28.246	27.768
S2	27.584	27.584	28.171
S3	26.764	27.132	28.096
S4	25.944	26.312	27.870

Weekly Pivots for week ending 18-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.958	34.107	29.964
R3	32.688	31.837	29.339
R2	30.418	30.418	29.131
R1	29.567	29.567	28.923	28.858
PP	28.148	28.148	28.148	27.794
S1	27.297	27.297	28.507	26.588
S2	25.878	25.878	28.299
S3	23.608	25.027	28.091
S4	21.338	22.757	27.467

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.895	26.730	2.165	7.6%	1.031	3.6%	73%	False	False	44,454
10	30.125	26.730	3.395	12.0%	0.916	3.2%	47%	False	False	41,020
20	31.470	26.730	4.740	16.7%	0.809	2.9%	34%	False	False	36,465
40	33.360	26.730	6.630	23.4%	0.789	2.8%	24%	False	False	22,388
60	37.600	26.730	10.870	38.4%	0.906	3.2%	15%	False	False	16,120
80	37.600	26.730	10.870	38.4%	0.859	3.0%	15%	False	False	12,475
100	37.600	26.500	11.100	39.2%	0.852	3.0%	16%	False	False	10,082
120	37.600	26.500	11.100	39.2%	0.798	2.8%	16%	False	False	8,435

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.155
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	32.340
2.618	31.002
1.618	30.182
1.000	29.675
0.618	29.362
HIGH	28.855
0.618	28.542
0.500	28.445
0.382	28.348
LOW	28.035
0.618	27.528
1.000	27.215
1.618	26.708
2.618	25.888
4.250	24.550

Fisher Pivots for day following 21-May-2012
Pivot	1 day	3 day
R1	28.445	28.226
PP	28.404	28.130
S1	28.362	28.035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols