COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 24-May-2012

Day Change Summary
	Previous	Current
	23-May-2012	24-May-2012	Change	Change %	Previous Week
Open	28.120	27.760	-0.360	-1.3%	28.880
High	28.170	28.515	0.345	1.2%	29.000
Low	27.080	27.585	0.505	1.9%	26.730
Close	27.519	28.250	0.731	2.7%	28.715
Range	1.090	0.930	-0.160	-14.7%	2.270
ATR	0.885	0.893	0.008	0.9%	0.000
Volume	56,715	44,856	-11,859	-20.9%	222,026

Daily Pivots for day following 24-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.907	30.508	28.762
R3	29.977	29.578	28.506
R2	29.047	29.047	28.421
R1	28.648	28.648	28.335	28.848
PP	28.117	28.117	28.117	28.216
S1	27.718	27.718	28.165	27.918
S2	27.187	27.187	28.080
S3	26.257	26.788	27.994
S4	25.327	25.858	27.739

Weekly Pivots for week ending 18-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.958	34.107	29.964
R3	32.688	31.837	29.339
R2	30.418	30.418	29.131
R1	29.567	29.567	28.923	28.858
PP	28.148	28.148	28.148	27.794
S1	27.297	27.297	28.507	26.588
S2	25.878	25.878	28.299
S3	23.608	25.027	28.091
S4	21.338	22.757	27.467

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.895	27.080	1.815	6.4%	0.961	3.4%	64%	False	False	44,124
10	29.100	26.730	2.370	8.4%	0.964	3.4%	64%	False	False	43,465
20	31.470	26.730	4.740	16.8%	0.844	3.0%	32%	False	False	39,438
40	33.360	26.730	6.630	23.5%	0.801	2.8%	23%	False	False	25,645
60	35.730	26.730	9.000	31.9%	0.852	3.0%	17%	False	False	18,325
80	37.600	26.730	10.870	38.5%	0.867	3.1%	14%	False	False	14,232
100	37.600	26.730	10.870	38.5%	0.845	3.0%	14%	False	False	11,501
120	37.600	26.500	11.100	39.3%	0.809	2.9%	16%	False	False	9,619

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.180
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.468
2.618	30.950
1.618	30.020
1.000	29.445
0.618	29.090
HIGH	28.515
0.618	28.160
0.500	28.050
0.382	27.940
LOW	27.585
0.618	27.010
1.000	26.655
1.618	26.080
2.618	25.150
4.250	23.633

Fisher Pivots for day following 24-May-2012
Pivot	1 day	3 day
R1	28.183	28.143
PP	28.117	28.035
S1	28.050	27.928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols