COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 25-May-2012

Day Change Summary
	Previous	Current
	24-May-2012	25-May-2012	Change	Change %	Previous Week
Open	27.760	28.250	0.490	1.8%	28.685
High	28.515	28.565	0.050	0.2%	28.855
Low	27.585	27.875	0.290	1.1%	27.080
Close	28.250	28.470	0.220	0.8%	28.470
Range	0.930	0.690	-0.240	-25.8%	1.775
ATR	0.893	0.878	-0.014	-1.6%	0.000
Volume	44,856	29,552	-15,304	-34.1%	207,056

Daily Pivots for day following 25-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.373	30.112	28.850
R3	29.683	29.422	28.660
R2	28.993	28.993	28.597
R1	28.732	28.732	28.533	28.863
PP	28.303	28.303	28.303	28.369
S1	28.042	28.042	28.407	28.173
S2	27.613	27.613	28.344
S3	26.923	27.352	28.280
S4	26.233	26.662	28.091

Weekly Pivots for week ending 25-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.460	32.740	29.446
R3	31.685	30.965	28.958
R2	29.910	29.910	28.795
R1	29.190	29.190	28.633	28.663
PP	28.135	28.135	28.135	27.871
S1	27.415	27.415	28.307	26.888
S2	26.360	26.360	28.145
S3	24.585	25.640	27.982
S4	22.810	23.865	27.494

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.855	27.080	1.775	6.2%	0.876	3.1%	78%	False	False	41,411
10	29.000	26.730	2.270	8.0%	0.964	3.4%	77%	False	False	42,908
20	31.445	26.730	4.715	16.6%	0.852	3.0%	37%	False	False	39,115
40	33.360	26.730	6.630	23.3%	0.803	2.8%	26%	False	False	26,279
60	35.535	26.730	8.805	30.9%	0.844	3.0%	20%	False	False	18,737
80	37.600	26.730	10.870	38.2%	0.865	3.0%	16%	False	False	14,594
100	37.600	26.730	10.870	38.2%	0.840	3.0%	16%	False	False	11,795
120	37.600	26.500	11.100	39.0%	0.808	2.8%	18%	False	False	9,865

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.201
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	31.498
2.618	30.371
1.618	29.681
1.000	29.255
0.618	28.991
HIGH	28.565
0.618	28.301
0.500	28.220
0.382	28.139
LOW	27.875
0.618	27.449
1.000	27.185
1.618	26.759
2.618	26.069
4.250	24.943

Fisher Pivots for day following 25-May-2012
Pivot	1 day	3 day
R1	28.387	28.254
PP	28.303	28.038
S1	28.220	27.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols